GX MSCI China Consumer Discretionary ETF (NY: CHIQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	26.55	26.92	26.53	26.75	435,313	+0.64(+2.46%)
Sep 29, 2020	25.98	26.16	25.91	26.11	230,381	+0.09(+0.34%)
Sep 28, 2020	26.03	26.04	25.79	26.02	100,581	+0.41(+1.60%)
Sep 25, 2020	25.40	25.62	25.13	25.62	187,310	+0.00(+0.00%)
Sep 24, 2020	25.60	25.75	25.34	25.62	130,981	-0.38(-1.46%)
Sep 23, 2020	26.29	26.32	25.93	26.00	118,367	-0.09(-0.34%)
Sep 22, 2020	26.09	26.11	25.74	26.08	64,929	-0.13(-0.48%)
Sep 21, 2020	25.98	26.21	25.64	26.21	98,216	-0.29(-1.11%)
Sep 18, 2020	26.74	26.74	26.30	26.50	113,434	-0.01(-0.02%)
Sep 17, 2020	26.09	26.52	25.99	26.51	108,015	+0.04(+0.13%)
Sep 16, 2020	26.67	26.67	26.42	26.47	187,740	+0.04(+0.15%)
Sep 15, 2020	26.38	26.52	26.35	26.43	315,450	+0.52(+2.02%)
Sep 14, 2020	25.75	25.96	25.62	25.91	133,063	+0.57(+2.27%)
Sep 11, 2020	25.40	25.56	25.18	25.33	30,824	+0.32(+1.28%)
Sep 10, 2020	25.59	25.59	24.95	25.01	101,822	-0.33(-1.31%)
Sep 09, 2020	25.40	25.46	25.20	25.34	158,551	+0.13(+0.50%)
Sep 08, 2020	25.14	25.42	24.88	25.22	148,831	-0.90(-3.43%)
Sep 04, 2020	26.20	26.30	25.35	26.11	123,914	-0.09(-0.33%)
Sep 03, 2020	26.76	26.89	25.95	26.20	241,672	-1.11(-4.06%)
Sep 02, 2020	27.58	27.59	26.99	27.31	1,034,231	+0.04(+0.14%)