GX MSCI China Consumer Discretionary ETF (NY: CHIQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	11.09	11.16	11.09	11.15	19,834	+0.02(+0.20%)
Sep 29, 2016	11.24	11.24	11.13	11.13	2,973	-0.08(-0.74%)
Sep 28, 2016	11.18	11.24	11.13	11.21	55,827	+0.03(+0.31%)
Sep 27, 2016	11.16	11.18	11.16	11.18	1,723	+0.19(+1.68%)
Sep 26, 2016	11.07	11.07	10.97	10.99	16,400	-0.24(-2.16%)
Sep 23, 2016	11.23	11.24	11.21	11.23	2,115	-0.06(-0.53%)
Sep 22, 2016	11.33	11.33	11.28	11.29	19,507	+0.01(+0.06%)
Sep 21, 2016	11.14	11.29	11.13	11.29	10,135	+0.16(+1.43%)
Sep 20, 2016	11.17	11.17	11.10	11.13	6,103	+0.04(+0.33%)
Sep 19, 2016	11.22	11.22	11.09	11.09	19,197	-0.09(-0.82%)
Sep 16, 2016	11.16	11.18	11.16	11.18	1,389	-0.06(-0.57%)
Sep 15, 2016	11.11	11.26	11.11	11.25	12,248	+0.21(+1.87%)
Sep 14, 2016	11.08	11.08	11.04	11.04	19,928	+0.04(+0.38%)
Sep 13, 2016	11.03	11.03	11.00	11.00	3,516	-0.23(-2.04%)
Sep 12, 2016	11.03	11.23	11.03	11.23	9,504	+0.05(+0.41%)
Sep 09, 2016	11.28	11.28	11.17	11.18	19,231	-0.23(-2.01%)
Sep 08, 2016	11.38	11.41	11.34	11.41	6,093	+0.14(+1.22%)
Sep 07, 2016	11.29	11.29	11.26	11.28	8,902	+0.00(+0.00%)
Sep 06, 2016	11.25	11.30	11.25	11.28	21,346	+0.25(+2.24%)
Sep 02, 2016	11.02	11.03	11.03	11.03	21,817	+0.08(+0.75%)