GX MSCI China Consumer Discretionary ETF (NY: CHIQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	10.48	10.55	10.42	10.50	96,477	+0.36(+3.54%)
Sep 29, 2015	10.06	10.18	10.04	10.14	40,432	+0.06(+0.63%)
Sep 28, 2015	10.19	10.20	10.08	10.08	10,758	-0.26(-2.54%)
Sep 25, 2015	10.49	10.49	10.34	10.34	4,835	+0.03(+0.31%)
Sep 24, 2015	10.20	10.33	10.17	10.31	16,921	+0.05(+0.51%)
Sep 23, 2015	10.36	10.36	10.24	10.26	10,766	-0.16(-1.51%)
Sep 22, 2015	10.40	10.44	10.36	10.41	98,856	-0.10(-1.00%)
Sep 21, 2015	10.54	10.58	10.47	10.52	85,906	+0.10(+1.01%)
Sep 18, 2015	10.65	10.65	10.40	10.41	23,949	-0.18(-1.69%)
Sep 17, 2015	10.48	10.77	10.48	10.59	54,942	-0.07(-0.62%)
Sep 16, 2015	10.47	10.68	10.47	10.66	33,962	+0.31(+3.04%)
Sep 15, 2015	10.14	10.35	10.13	10.34	42,817	+0.14(+1.37%)
Sep 14, 2015	10.23	10.23	10.16	10.20	33,760	-0.17(-1.68%)
Sep 11, 2015	10.26	10.38	10.19	10.38	18,413	+0.04(+0.42%)
Sep 10, 2015	10.33	10.34	10.24	10.34	15,492	+0.10(+0.94%)
Sep 09, 2015	10.47	10.47	10.24	10.24	78,946	+0.01(+0.09%)
Sep 08, 2015	10.27	10.34	10.14	10.23	143,696	+0.52(+5.41%)
Sep 04, 2015	9.802	9.705	9.705	9.705	66,562	-0.22(-2.20%)
Sep 03, 2015	9.898	10.03	9.893	9.924	35,801	+0.10(+0.98%)
Sep 02, 2015	9.845	9.845	9.722	9.828	69,825	+0.10(+0.99%)