GX MSCI China Consumer Discretionary ETF (NY: CHIQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	11.65	11.71	11.60	11.68	55,623	+0.09(+0.74%)
Sep 29, 2014	11.65	11.66	11.56	11.60	60,994	-0.32(-2.66%)
Sep 26, 2014	11.90	11.95	11.90	11.92	15,462	+0.02(+0.14%)
Sep 25, 2014	11.97	11.97	11.86	11.90	77,781	-0.17(-1.42%)
Sep 24, 2014	11.98	12.07	11.98	12.07	16,094	+0.18(+1.51%)
Sep 23, 2014	11.83	11.92	11.83	11.89	25,903	+0.03(+0.22%)
Sep 22, 2014	12.02	12.04	11.85	11.86	118,151	-0.13(-1.07%)
Sep 19, 2014	12.09	12.13	11.96	11.99	98,759	-0.14(-1.13%)
Sep 18, 2014	12.15	12.17	12.11	12.13	68,012	-0.03(-0.28%)
Sep 17, 2014	12.27	12.30	12.15	12.16	85,287	-0.15(-1.18%)
Sep 16, 2014	12.12	12.41	12.10	12.31	87,339	+0.10(+0.84%)
Sep 15, 2014	12.32	12.32	12.18	12.21	14,894	-0.21(-1.72%)
Sep 12, 2014	12.46	12.46	12.36	12.42	41,328	-0.07(-0.55%)
Sep 11, 2014	12.40	12.51	12.40	12.49	5,551	-0.11(-0.88%)
Sep 10, 2014	12.59	12.65	12.52	12.60	16,286	-0.08(-0.61%)
Sep 09, 2014	12.82	12.82	12.68	12.68	34,313	-0.15(-1.14%)
Sep 08, 2014	12.82	12.85	12.77	12.82	25,945	+0.01(+0.07%)
Sep 05, 2014	12.81	12.83	12.76	12.82	32,779	+0.11(+0.88%)
Sep 04, 2014	12.76	12.78	12.68	12.70	12,479	-0.02(-0.14%)
Sep 03, 2014	12.85	12.87	12.69	12.72	39,079	+0.11(+0.88%)