GX MSCI China Consumer Discretionary ETF (NY: CHIQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	11.23	11.26	10.74	10.77	192,803	-0.87(-7.51%)
Sep 29, 2011	11.98	11.98	11.47	11.64	179,218	-0.04(-0.36%)
Sep 28, 2011	12.02	12.09	11.66	11.68	312,206	-0.38(-3.16%)
Sep 27, 2011	11.94	12.26	11.94	12.07	140,322	+0.50(+4.33%)
Sep 26, 2011	11.44	11.58	11.20	11.57	209,943	-0.30(-2.50%)
Sep 23, 2011	11.65	11.93	11.60	11.86	91,042	+0.27(+2.34%)
Sep 22, 2011	11.98	12.02	11.49	11.59	318,774	-0.86(-6.88%)
Sep 21, 2011	12.96	12.96	12.45	12.45	283,155	-0.44(-3.42%)
Sep 20, 2011	13.06	13.15	12.89	12.89	30,075	-0.31(-2.32%)
Sep 19, 2011	13.18	13.28	12.97	13.20	113,599	-0.31(-2.32%)
Sep 16, 2011	13.52	13.58	13.46	13.51	239,016	+0.05(+0.38%)
Sep 15, 2011	13.43	13.46	13.25	13.46	134,364	+0.12(+0.89%)
Sep 14, 2011	13.25	13.43	13.11	13.34	72,947	-0.09(-0.69%)
Sep 13, 2011	13.43	13.47	13.35	13.43	45,849	+0.05(+0.38%)
Sep 12, 2011	13.25	13.39	13.14	13.38	60,735	+0.01(+0.06%)
Sep 09, 2011	13.69	13.69	13.30	13.37	134,285	-0.36(-2.60%)
Sep 08, 2011	13.78	13.89	13.72	13.73	32,762	-0.24(-1.70%)
Sep 07, 2011	13.86	14.03	13.86	13.97	21,656	+0.34(+2.49%)
Sep 06, 2011	13.44	13.63	13.19	13.63	353,178	-0.34(-2.43%)
Sep 02, 2011	13.98	14.11	13.90	13.97	52,427	-0.24(-1.67%)