Laboratory Corp American Holdings (NY: LH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	141.98	144.86	141.88	144.48	937,522	+2.43(+1.71%)
Sep 27, 2018	142.03	142.94	141.82	142.05	611,848	-0.08(-0.05%)
Sep 26, 2018	142.36	143.46	141.78	142.13	517,700	+0.26(+0.18%)
Sep 25, 2018	141.42	143.25	141.42	141.87	729,961	+0.86(+0.61%)
Sep 24, 2018	142.29	142.85	139.98	141.01	908,732	-2.14(-1.49%)
Sep 21, 2018	143.56	144.70	142.91	143.15	1,065,065	-0.07(-0.05%)
Sep 20, 2018	142.89	143.97	142.47	143.22	1,127,212	+0.97(+0.68%)
Sep 19, 2018	142.57	142.99	142.02	142.26	814,228	-0.26(-0.18%)
Sep 18, 2018	142.04	143.11	141.79	142.52	775,201	+0.01(+0.01%)
Sep 17, 2018	144.10	144.32	142.31	142.51	625,704	-1.39(-0.97%)
Sep 14, 2018	143.70	144.25	143.29	143.90	957,236	+0.38(+0.26%)
Sep 13, 2018	143.07	143.94	142.13	143.52	864,050	+0.46(+0.32%)
Sep 12, 2018	141.88	143.30	141.24	143.07	783,610	+0.99(+0.70%)
Sep 11, 2018	140.10	142.77	139.61	142.08	1,437,594	+1.58(+1.13%)
Sep 10, 2018	139.76	141.26	139.27	140.50	892,231	+1.02(+0.73%)
Sep 07, 2018	141.18	141.42	139.01	139.48	730,880	-1.70(-1.20%)
Sep 06, 2018	140.62	141.76	140.53	141.18	599,919	+0.67(+0.48%)
Sep 05, 2018	141.02	141.05	139.75	140.50	856,205	-0.21(-0.15%)