UnitedHealth Group (NY: UNH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	100.66	101.99	100.21	101.20	5,317,610	+1.56(+1.57%)
Sep 29, 2015	98.47	100.19	97.36	99.64	5,895,478	+1.33(+1.35%)
Sep 28, 2015	100.80	101.03	96.83	98.31	6,565,178	-3.20(-3.15%)
Sep 25, 2015	106.58	106.78	100.52	101.51	9,240,020	-4.12(-3.90%)
Sep 24, 2015	106.73	106.97	104.04	105.63	5,428,834	-1.91(-1.78%)
Sep 23, 2015	107.29	108.35	106.46	107.54	3,589,544	+0.30(+0.28%)
Sep 22, 2015	105.93	107.98	105.93	107.23	5,235,303	-0.88(-0.81%)
Sep 21, 2015	107.72	108.40	105.89	108.11	3,985,622	+1.28(+1.20%)
Sep 18, 2015	106.61	107.97	106.26	106.83	8,550,157	-0.69(-0.64%)
Sep 17, 2015	105.99	109.14	105.46	107.52	6,265,682	+1.84(+1.74%)
Sep 16, 2015	104.91	105.86	104.28	105.68	3,984,449	+0.98(+0.93%)
Sep 15, 2015	103.47	105.21	102.44	104.70	3,521,810	+1.95(+1.89%)
Sep 14, 2015	103.83	104.24	102.19	102.76	3,079,703	-0.79(-0.76%)
Sep 11, 2015	101.34	103.69	101.07	103.54	4,301,753	+1.68(+1.65%)
Sep 10, 2015	100.19	102.88	100.08	101.86	6,334,285	+1.47(+1.47%)
Sep 09, 2015	102.31	102.69	100.17	100.39	4,302,914	-0.44(-0.44%)
Sep 08, 2015	99.13	100.94	98.73	100.83	4,594,542	+3.24(+3.32%)
Sep 04, 2015	97.71	97.59	97.59	97.59	3,908,686	-1.42(-1.43%)
Sep 03, 2015	99.66	100.68	98.55	99.01	3,611,827	-0.21(-0.21%)
Sep 02, 2015	98.87	99.54	97.74	99.21	5,206,475	+1.39(+1.42%)