UnitedHealth Group (NY: UNH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	100.63	101.96	100.18	101.17	5,319,062	+1.56(+1.57%)
Sep 29, 2015	98.45	100.17	97.33	99.61	5,897,088	+1.33(+1.35%)
Sep 28, 2015	100.77	101.00	96.80	98.28	6,566,972	-3.20(-3.15%)
Sep 25, 2015	106.55	106.75	100.49	101.48	9,242,544	-4.12(-3.90%)
Sep 24, 2015	106.70	106.94	104.01	105.60	5,430,317	-1.91(-1.78%)
Sep 23, 2015	107.27	108.32	106.43	107.51	3,590,524	+0.31(+0.28%)
Sep 22, 2015	105.90	107.95	105.90	107.20	5,236,733	-0.88(-0.82%)
Sep 21, 2015	107.69	108.37	105.86	108.08	3,986,711	+1.28(+1.20%)
Sep 18, 2015	106.58	107.94	106.23	106.80	8,552,492	-0.69(-0.64%)
Sep 17, 2015	105.96	109.11	105.43	107.49	6,267,393	+1.84(+1.74%)
Sep 16, 2015	104.88	105.83	104.26	105.65	3,985,537	+0.98(+0.93%)
Sep 15, 2015	103.44	105.18	102.41	104.67	3,522,772	+1.94(+1.89%)
Sep 14, 2015	103.80	104.21	102.16	102.73	3,080,544	-0.78(-0.76%)
Sep 11, 2015	101.31	103.66	101.04	103.52	4,302,928	+1.68(+1.65%)
Sep 10, 2015	100.16	102.85	100.05	101.83	6,336,015	+1.47(+1.47%)
Sep 09, 2015	102.28	102.66	100.14	100.36	4,304,089	-0.44(-0.44%)
Sep 08, 2015	99.10	100.91	98.70	100.80	4,595,796	+3.24(+3.32%)
Sep 04, 2015	97.69	97.56	97.56	97.56	3,909,753	-1.42(-1.43%)
Sep 03, 2015	99.63	100.66	98.52	98.98	3,612,813	-0.21(-0.21%)
Sep 02, 2015	98.84	99.51	97.71	99.19	5,207,896	+1.39(+1.42%)