Skip to main content

UnitedHealth Group (NY: UNH )

482.24 -2.26 (-0.47%)
Streaming Delayed Price Updated: 11:17 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2015 100.63 101.96 100.18 101.17 5,319,062 +1.56(+1.57%)
Sep 29, 2015 98.45 100.17 97.33 99.61 5,897,088 +1.33(+1.35%)
Sep 28, 2015 100.77 101.00 96.80 98.28 6,566,972 -3.20(-3.15%)
Sep 25, 2015 106.55 106.75 100.49 101.48 9,242,544 -4.12(-3.90%)
Sep 24, 2015 106.70 106.94 104.01 105.60 5,430,317 -1.91(-1.78%)
Sep 23, 2015 107.27 108.32 106.43 107.51 3,590,524 +0.31(+0.28%)
Sep 22, 2015 105.90 107.95 105.90 107.20 5,236,733 -0.88(-0.82%)
Sep 21, 2015 107.69 108.37 105.86 108.08 3,986,711 +1.28(+1.20%)
Sep 18, 2015 106.58 107.94 106.23 106.80 8,552,492 -0.69(-0.64%)
Sep 17, 2015 105.96 109.11 105.43 107.49 6,267,393 +1.84(+1.74%)
Sep 16, 2015 104.88 105.83 104.26 105.65 3,985,537 +0.98(+0.93%)
Sep 15, 2015 103.44 105.18 102.41 104.67 3,522,772 +1.94(+1.89%)
Sep 14, 2015 103.80 104.21 102.16 102.73 3,080,544 -0.78(-0.76%)
Sep 11, 2015 101.31 103.66 101.04 103.52 4,302,928 +1.68(+1.65%)
Sep 10, 2015 100.16 102.85 100.05 101.83 6,336,015 +1.47(+1.47%)
Sep 09, 2015 102.28 102.66 100.14 100.36 4,304,089 -0.44(-0.44%)
Sep 08, 2015 99.10 100.91 98.70 100.80 4,595,796 +3.24(+3.32%)
Sep 04, 2015 97.69 97.56 97.56 97.56 3,909,753 -1.42(-1.43%)
Sep 03, 2015 99.63 100.66 98.52 98.98 3,612,813 -0.21(-0.21%)
Sep 02, 2015 98.84 99.51 97.71 99.19 5,207,896 +1.39(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.