Schwab U.S. Smallcap ETF (NY: SCHA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	49.02	49.14	48.30	48.27	477,241	-0.55(-1.13%)
Sep 29, 2021	49.16	49.17	48.76	48.82	786,903	-0.12(-0.25%)
Sep 28, 2021	49.70	49.79	48.86	48.94	853,044	-1.06(-2.12%)
Sep 27, 2021	49.50	50.24	49.47	50.00	1,031,841	+0.62(+1.26%)
Sep 24, 2021	49.26	49.58	49.07	49.38	1,670,231	-0.20(-0.40%)
Sep 23, 2021	48.99	49.72	48.99	49.58	566,430	+0.82(+1.68%)
Sep 22, 2021	48.34	49.07	48.34	48.76	600,427	+0.71(+1.49%)
Sep 21, 2021	48.33	48.44	47.66	48.04	767,782	+0.08(+0.17%)
Sep 20, 2021	47.92	48.23	47.33	47.96	1,259,240	-1.01(-2.07%)
Sep 17, 2021	49.06	49.24	48.68	48.97	600,877	-0.09(-0.19%)
Sep 16, 2021	49.09	49.30	48.71	49.06	643,421	-0.01(-0.02%)
Sep 15, 2021	48.57	49.12	48.43	49.07	522,363	+0.52(+1.08%)
Sep 14, 2021	49.31	49.31	48.36	48.55	837,895	-0.60(-1.22%)
Sep 13, 2021	49.24	49.24	48.60	49.15	986,847	+0.25(+0.52%)
Sep 10, 2021	49.72	49.78	48.87	48.90	492,262	-0.56(-1.13%)
Sep 09, 2021	49.33	49.86	49.13	49.45	485,172	+0.08(+0.16%)
Sep 08, 2021	49.79	49.88	49.14	49.38	536,254	-0.54(-1.08%)
Sep 07, 2021	50.23	50.40	49.88	49.92	875,011	-0.29(-0.58%)
Sep 03, 2021	50.37	50.44	50.08	50.21	505,543	-0.26(-0.52%)
Sep 02, 2021	50.35	50.65	50.21	50.47	795,873	+0.34(+0.68%)