Icici Bank Ltd ADR (NY: IBN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	23.06	23.18	23.00	23.12	6,421,786	+0.21(+0.92%)
Sep 28, 2023	22.75	22.93	22.74	22.91	3,065,917	+0.10(+0.44%)
Sep 27, 2023	22.66	22.82	22.61	22.81	4,821,973	+0.07(+0.31%)
Sep 26, 2023	22.71	22.77	22.62	22.74	5,484,709	-0.24(-1.04%)
Sep 25, 2023	22.89	22.98	22.90	22.98	3,691,434	+0.15(+0.66%)
Sep 22, 2023	22.81	23.07	22.79	22.83	3,915,039	+0.07(+0.31%)
Sep 21, 2023	22.98	23.07	22.73	22.76	6,818,481	-0.77(-3.27%)
Sep 20, 2023	23.93	23.93	23.49	23.53	5,712,767	-0.30(-1.26%)
Sep 19, 2023	23.89	23.90	23.80	23.83	1,641,332	-0.06(-0.25%)
Sep 18, 2023	23.88	24.00	23.84	23.89	2,911,698	+0.00(+0.00%)
Sep 15, 2023	23.94	24.02	23.81	23.89	5,059,783	-0.08(-0.33%)
Sep 14, 2023	23.94	24.06	23.91	23.97	2,624,991	+0.03(+0.13%)
Sep 13, 2023	24.06	24.08	23.92	23.94	2,255,075	-0.09(-0.37%)
Sep 12, 2023	24.00	24.11	23.99	24.03	2,841,232	+0.16(+0.67%)
Sep 11, 2023	23.64	23.93	23.64	23.87	3,256,141	+0.46(+1.96%)
Sep 08, 2023	23.41	23.50	23.34	23.41	3,294,777	+0.17(+0.73%)
Sep 07, 2023	23.17	23.37	23.15	23.24	3,353,534	+0.20(+0.87%)
Sep 06, 2023	23.18	23.27	23.04	23.04	4,465,809	-0.47(-2.00%)
Sep 05, 2023	23.52	23.61	23.47	23.51	3,790,575	+0.05(+0.21%)