Icici Bank Ltd ADR (NY: IBN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	20.97	21.11	20.80	20.80	5,206,144	+0.26(+1.26%)
Sep 29, 2022	20.46	20.61	20.34	20.54	5,341,287	-0.36(-1.71%)
Sep 28, 2022	20.62	21.04	20.49	20.90	7,772,247	+0.26(+1.25%)
Sep 27, 2022	20.92	21.05	20.54	20.64	7,337,374	-0.25(-1.19%)
Sep 26, 2022	20.95	21.12	20.80	20.89	7,426,898	-0.43(-2.00%)
Sep 23, 2022	21.56	21.61	21.20	21.32	6,712,107	-0.77(-3.50%)
Sep 22, 2022	22.21	22.35	22.00	22.09	5,932,711	-0.29(-1.29%)
Sep 21, 2022	22.76	22.81	22.37	22.38	6,550,800	-0.42(-1.83%)
Sep 20, 2022	22.88	22.96	22.68	22.79	6,036,526	+0.08(+0.35%)
Sep 19, 2022	22.35	22.75	22.35	22.71	7,205,501	+0.17(+0.75%)
Sep 16, 2022	22.85	22.85	22.39	22.55	10,382,015	-0.44(-1.90%)
Sep 15, 2022	22.99	23.09	22.85	22.98	12,750,586	-0.21(-0.90%)
Sep 14, 2022	22.97	23.29	22.95	23.19	13,611,705	+0.58(+2.54%)
Sep 13, 2022	22.60	22.79	22.49	22.61	18,049,038	-0.36(-1.55%)
Sep 12, 2022	22.91	23.06	22.79	22.97	9,123,979	+0.16(+0.70%)
Sep 09, 2022	22.65	22.91	22.64	22.81	8,268,251	+0.00(+0.00%)
Sep 08, 2022	22.47	22.89	22.43	22.81	9,922,164	+0.61(+2.77%)
Sep 07, 2022	21.77	22.25	21.75	22.20	7,654,854	+0.24(+1.08%)
Sep 06, 2022	21.85	21.97	21.80	21.96	6,092,130	+0.30(+1.37%)
Sep 02, 2022	21.74	22.01	21.65	21.66	4,622,220	-0.11(-0.50%)