Icici Bank Ltd ADR (NY: IBN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	9.595	9.722	9.536	9.663	4,276,349	-0.02(-0.20%)
Sep 29, 2020	9.673	9.712	9.599	9.683	4,852,373	+0.03(+0.31%)
Sep 28, 2020	9.732	9.767	9.644	9.653	5,698,652	+0.22(+2.29%)
Sep 25, 2020	9.319	9.447	9.231	9.437	5,499,443	+0.29(+3.23%)
Sep 24, 2020	9.044	9.236	9.005	9.142	11,035,835	-0.19(-2.00%)
Sep 23, 2020	9.516	9.516	9.319	9.329	6,350,421	-0.24(-2.47%)
Sep 22, 2020	9.595	9.604	9.418	9.565	5,636,475	+0.02(+0.21%)
Sep 21, 2020	9.447	9.545	9.290	9.545	8,010,006	-0.32(-3.29%)
Sep 18, 2020	9.899	9.919	9.791	9.870	5,295,993	-0.06(-0.59%)
Sep 17, 2020	9.889	9.958	9.840	9.929	4,716,312	-0.11(-1.08%)
Sep 16, 2020	10.06	10.17	10.02	10.04	5,965,288	+0.04(+0.39%)
Sep 15, 2020	9.978	10.06	9.934	9.998	6,630,749	+0.21(+2.11%)
Sep 14, 2020	9.870	9.870	9.732	9.791	5,330,021	-0.14(-1.39%)
Sep 11, 2020	9.978	10.03	9.830	9.929	7,060,714	+0.05(+0.50%)
Sep 10, 2020	10.11	10.14	9.870	9.880	4,997,739	-0.13(-1.28%)
Sep 09, 2020	9.988	10.10	9.948	10.01	13,830,930	-0.04(-0.39%)
Sep 08, 2020	10.02	10.17	9.958	10.05	6,598,330	-0.10(-0.97%)
Sep 04, 2020	10.26	10.27	9.870	10.14	12,559,038	-0.09(-0.86%)
Sep 03, 2020	10.47	10.51	10.14	10.23	12,772,418	-0.43(-4.05%)
Sep 02, 2020	10.66	10.70	10.51	10.67	5,229,718	-0.03(-0.28%)