Icici Bank Ltd ADR (NY: IBN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	12.03	12.05	11.96	11.97	4,871,278	-0.29(-2.33%)
Sep 27, 2019	12.46	12.49	12.18	12.26	6,271,126	-0.15(-1.19%)
Sep 26, 2019	12.41	12.55	12.40	12.41	9,599,836	+0.28(+2.27%)
Sep 25, 2019	12.05	12.15	12.00	12.13	8,787,972	-0.04(-0.32%)
Sep 24, 2019	12.21	12.26	12.11	12.17	8,514,864	-0.17(-1.35%)
Sep 23, 2019	12.16	12.38	12.13	12.34	13,869,906	+0.71(+6.09%)
Sep 20, 2019	11.63	11.83	11.47	11.63	36,957,920	+1.04(+9.84%)
Sep 19, 2019	10.55	10.68	10.52	10.59	9,151,908	-0.20(-1.82%)
Sep 18, 2019	10.93	10.96	10.76	10.78	7,427,660	-0.21(-1.88%)
Sep 17, 2019	10.79	11.05	10.75	10.99	5,949,777	+0.04(+0.36%)
Sep 16, 2019	11.18	11.23	10.93	10.95	10,075,393	-0.32(-2.88%)
Sep 13, 2019	11.33	11.37	11.27	11.28	6,056,080	+0.15(+1.32%)
Sep 12, 2019	11.03	11.18	11.01	11.13	6,640,381	+0.21(+1.89%)
Sep 11, 2019	10.72	10.95	10.66	10.92	11,104,202	+0.28(+2.58%)
Sep 10, 2019	10.76	10.77	10.60	10.65	8,156,803	-0.12(-1.10%)
Sep 09, 2019	10.73	10.78	10.72	10.76	4,637,029	+0.09(+0.83%)
Sep 06, 2019	10.60	10.74	10.60	10.68	7,934,326	+0.20(+1.88%)
Sep 05, 2019	10.58	10.60	10.45	10.48	8,754,338	-0.18(-1.66%)
Sep 04, 2019	10.75	10.77	10.64	10.66	6,180,003	+0.09(+0.84%)