Icici Bank Ltd ADR (NY: IBN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	7.289	7.289	7.117	7.229	11,990,123	+0.07(+0.96%)
Sep 29, 2015	7.186	7.332	7.056	7.160	12,908,364	+0.09(+1.34%)
Sep 28, 2015	7.263	7.272	6.996	7.065	9,287,821	-0.24(-3.31%)
Sep 25, 2015	7.384	7.401	7.285	7.306	6,457,133	+0.03(+0.47%)
Sep 24, 2015	7.168	7.302	7.117	7.272	6,920,825	+0.03(+0.48%)
Sep 23, 2015	7.332	7.375	7.211	7.237	8,601,932	-0.01(-0.12%)
Sep 22, 2015	7.272	7.302	7.211	7.246	7,941,520	-0.22(-3.00%)
Sep 21, 2015	7.513	7.522	7.410	7.470	8,476,529	+0.02(+0.23%)
Sep 18, 2015	7.556	7.578	7.358	7.453	15,429,170	-0.15(-1.93%)
Sep 17, 2015	7.470	7.807	7.453	7.600	13,405,866	+0.10(+1.38%)
Sep 16, 2015	7.384	7.539	7.354	7.496	9,716,160	+0.19(+2.60%)
Sep 15, 2015	7.229	7.332	7.186	7.306	10,405,909	+0.06(+0.83%)
Sep 14, 2015	7.280	7.306	7.177	7.246	6,983,949	+0.10(+1.45%)
Sep 11, 2015	7.246	7.246	7.082	7.142	7,792,878	-0.06(-0.84%)
Sep 10, 2015	7.306	7.332	7.142	7.203	9,763,720	-0.03(-0.48%)
Sep 09, 2015	7.375	7.487	7.203	7.237	12,002,143	-0.03(-0.36%)
Sep 08, 2015	7.280	7.332	7.229	7.263	6,884,837	+0.15(+2.06%)
Sep 04, 2015	7.065	7.117	7.117	7.117	8,686,086	-0.22(-2.94%)
Sep 03, 2015	7.375	7.427	7.306	7.332	8,465,070	-0.05(-0.70%)
Sep 02, 2015	7.332	7.479	7.237	7.384	11,644,228	+0.04(+0.59%)