Icici Bank Ltd ADR (NY: IBN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	6.544	6.642	6.516	6.620	12,281,501	+0.04(+0.63%)
Sep 27, 2012	6.503	6.590	6.498	6.579	12,400,778	+0.09(+1.40%)
Sep 26, 2012	6.483	6.531	6.421	6.488	8,452,028	-0.02(-0.35%)
Sep 25, 2012	6.612	6.645	6.511	6.511	10,060,908	-0.11(-1.67%)
Sep 24, 2012	6.589	6.716	6.562	6.622	15,466,022	+0.07(+1.03%)
Sep 21, 2012	6.210	6.671	6.526	6.554	22,119,178	+0.34(+5.55%)
Sep 20, 2012	6.195	6.238	6.139	6.210	7,847,725	-0.04(-0.58%)
Sep 19, 2012	6.292	6.302	6.210	6.246	10,234,233	-0.02(-0.32%)
Sep 18, 2012	6.398	6.424	6.259	6.266	19,716,062	-0.18(-2.84%)
Sep 17, 2012	6.422	6.472	6.399	6.449	16,458,351	+0.15(+2.38%)
Sep 14, 2012	6.238	6.406	6.236	6.299	21,959,538	+0.30(+4.98%)
Sep 13, 2012	5.766	6.033	5.739	6.000	17,486,630	+0.20(+3.47%)
Sep 12, 2012	5.733	5.835	5.715	5.799	10,649,332	+0.08(+1.35%)
Sep 11, 2012	5.654	5.743	5.654	5.721	9,057,399	+0.12(+2.15%)
Sep 10, 2012	5.631	5.664	5.591	5.601	8,172,353	-0.07(-1.25%)
Sep 07, 2012	5.581	5.688	5.573	5.672	8,331,466	+0.16(+2.96%)
Sep 06, 2012	5.382	5.515	5.363	5.509	11,336,459	+0.17(+3.28%)
Sep 05, 2012	5.261	5.355	5.195	5.334	13,331,352	-0.12(-2.15%)