Icici Bank Ltd ADR (NY: IBN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	8.342	8.433	8.264	8.290	11,783,737	+0.04(+0.44%)
Sep 27, 2007	8.230	8.281	8.128	8.254	12,950,028	+0.05(+0.65%)
Sep 26, 2007	8.177	8.216	8.086	8.201	10,028,577	+0.15(+1.86%)
Sep 25, 2007	7.911	8.053	7.881	8.051	11,030,163	-0.00(-0.02%)
Sep 24, 2007	7.980	8.130	7.935	8.053	14,908,685	+0.19(+2.42%)
Sep 21, 2007	7.735	7.875	7.690	7.863	16,812,016	+0.27(+3.52%)
Sep 20, 2007	7.548	7.691	7.518	7.595	9,979,610	+0.04(+0.58%)
Sep 19, 2007	7.559	7.721	7.477	7.551	19,617,092	+0.16(+2.19%)
Sep 18, 2007	7.101	7.455	7.101	7.389	17,392,618	+0.38(+5.45%)
Sep 17, 2007	7.032	7.032	6.894	7.007	6,747,070	-0.02(-0.27%)
Sep 14, 2007	6.919	7.056	6.899	7.026	9,629,850	+0.12(+1.75%)
Sep 13, 2007	6.903	6.988	6.855	6.905	9,036,530	+0.02(+0.27%)
Sep 12, 2007	6.933	6.933	6.801	6.886	8,066,104	-0.09(-1.29%)
Sep 11, 2007	6.988	7.061	6.911	6.976	7,149,097	+0.02(+0.32%)
Sep 10, 2007	6.998	7.059	6.844	6.954	9,436,528	+0.05(+0.68%)
Sep 07, 2007	6.927	6.987	6.807	6.906	16,461,619	-0.15(-2.12%)
Sep 06, 2007	7.024	7.094	6.971	7.056	9,105,210	+0.10(+1.42%)
Sep 05, 2007	7.109	7.109	6.895	6.957	14,474,346	-0.16(-2.21%)