Icici Bank Ltd ADR (NY: IBN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	4.254	4.455	4.249	4.442	5,315,082	+0.19(+4.59%)
Sep 29, 2005	4.183	4.275	4.144	4.247	5,306,179	+0.08(+1.89%)
Sep 28, 2005	4.261	4.324	4.133	4.169	7,640,033	-0.08(-1.96%)
Sep 27, 2005	4.114	4.257	4.107	4.252	5,704,270	+0.22(+5.50%)
Sep 26, 2005	4.104	4.144	4.026	4.030	7,050,528	-0.07(-1.61%)
Sep 23, 2005	4.096	4.109	4.049	4.096	5,935,747	+0.05(+1.17%)
Sep 22, 2005	4.136	4.159	4.026	4.049	10,816,491	-0.19(-4.42%)
Sep 21, 2005	4.136	4.306	4.136	4.236	6,967,222	+0.10(+2.43%)
Sep 20, 2005	4.128	4.175	4.090	4.136	4,817,787	+0.13(+3.22%)
Sep 19, 2005	4.011	4.089	3.991	4.007	3,396,488	-0.00(-0.08%)
Sep 16, 2005	3.941	4.026	3.934	4.010	4,856,578	+0.09(+2.25%)
Sep 15, 2005	3.837	3.933	3.837	3.922	3,184,089	+0.10(+2.51%)
Sep 14, 2005	3.805	3.868	3.805	3.826	3,680,748	+0.02(+0.62%)
Sep 13, 2005	3.805	3.805	3.750	3.802	5,240,042	+0.03(+0.71%)
Sep 12, 2005	3.774	3.790	3.735	3.776	5,158,644	+0.00(+0.13%)
Sep 09, 2005	3.780	3.791	3.758	3.771	3,292,196	+0.02(+0.55%)
Sep 08, 2005	3.774	3.774	3.743	3.750	3,904,595	+0.08(+2.14%)
Sep 07, 2005	3.790	3.790	3.672	3.672	3,447,999	-0.10(-2.71%)
Sep 06, 2005	3.777	3.801	3.755	3.774	3,673,753	+0.05(+1.39%)
Sep 02, 2005	3.735	3.755	3.695	3.722	1,723,999	+0.03(+0.77%)