Circor International (NY: CIR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	54.76	55.47	54.34	54.39	70,664	-0.40(-0.73%)
Sep 28, 2017	54.23	55.03	53.53	54.79	57,474	+0.44(+0.81%)
Sep 27, 2017	53.17	55.21	53.17	54.35	183,280	+1.59(+3.01%)
Sep 26, 2017	54.36	55.14	52.46	52.76	143,091	-1.35(-2.49%)
Sep 25, 2017	51.85	54.58	51.85	54.11	340,226	+2.88(+5.62%)
Sep 22, 2017	51.06	52.13	51.06	51.23	53,259	+0.29(+0.57%)
Sep 21, 2017	51.65	51.86	50.85	50.94	45,613	-0.94(-1.81%)
Sep 20, 2017	51.36	52.35	50.41	51.88	62,620	+0.43(+0.84%)
Sep 19, 2017	51.65	51.76	50.54	51.45	49,906	-0.25(-0.48%)
Sep 18, 2017	50.70	51.76	50.44	51.70	98,555	+1.09(+2.15%)
Sep 15, 2017	50.34	50.81	49.46	50.61	134,353	+0.49(+0.98%)
Sep 14, 2017	49.58	50.13	48.77	50.12	61,670	+0.60(+1.21%)
Sep 13, 2017	49.01	50.03	48.87	49.52	75,337	+0.51(+1.04%)
Sep 12, 2017	48.88	49.18	47.90	49.01	58,506	+0.28(+0.57%)
Sep 11, 2017	48.22	48.81	47.68	48.73	41,712	+0.89(+1.86%)
Sep 08, 2017	47.75	48.21	47.18	47.84	43,759	+0.09(+0.19%)
Sep 07, 2017	47.69	48.10	47.38	47.75	39,925	-0.48(-0.99%)
Sep 06, 2017	48.13	48.57	46.93	48.23	54,063	+0.41(+0.86%)
Sep 05, 2017	48.74	48.89	47.61	47.82	58,020	-1.02(-2.09%)