Tesoro Petroleum Co (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	61.09	62.07	60.49	60.98	3,796,702	-0.07(-0.11%)
Sep 29, 2014	60.31	61.45	60.19	61.05	1,850,321	+0.14(+0.23%)
Sep 26, 2014	59.51	61.10	59.18	60.91	2,423,126	+1.57(+2.65%)
Sep 25, 2014	59.54	59.65	58.61	59.34	1,826,539	-0.14(-0.24%)
Sep 24, 2014	59.31	59.93	58.13	59.48	2,191,285	-0.04(-0.07%)
Sep 23, 2014	59.89	61.02	59.47	59.52	1,784,756	-0.49(-0.82%)
Sep 22, 2014	61.58	61.89	59.95	60.01	2,722,554	-1.91(-3.08%)
Sep 19, 2014	61.57	62.16	61.31	61.92	2,357,530	+0.56(+0.91%)
Sep 18, 2014	61.86	62.20	60.88	61.36	1,546,510	-0.45(-0.73%)
Sep 17, 2014	62.80	62.93	60.79	61.81	2,575,918	-0.83(-1.33%)
Sep 16, 2014	61.79	63.77	61.79	62.64	2,598,450	+0.58(+0.93%)
Sep 15, 2014	61.41	62.11	60.79	62.06	1,987,856	+0.56(+0.91%)
Sep 12, 2014	61.68	62.12	60.85	61.50	2,564,718	-0.26(-0.42%)
Sep 11, 2014	62.47	63.35	61.54	61.76	3,773,754	-1.21(-1.92%)
Sep 10, 2014	64.81	65.15	61.91	62.97	4,483,981	-1.86(-2.87%)
Sep 09, 2014	66.21	66.33	64.72	64.83	2,316,447	-1.68(-2.53%)
Sep 08, 2014	66.57	67.06	66.12	66.51	1,577,056	-0.10(-0.15%)
Sep 05, 2014	65.62	66.84	65.00	66.61	2,503,262	+0.88(+1.34%)
Sep 04, 2014	64.66	66.27	64.43	65.73	2,987,072	+1.10(+1.70%)
Sep 03, 2014	64.13	64.86	63.88	64.63	1,700,335	+0.85(+1.33%)