AvalonBay Communities (NY: AVB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	92.28	92.87	91.97	92.39	923,679	-0.42(-0.45%)
Sep 27, 2012	91.94	93.68	91.92	92.81	875,372	+0.85(+0.92%)
Sep 26, 2012	91.31	92.77	91.06	91.96	639,959	+0.60(+0.65%)
Sep 25, 2012	93.43	93.50	91.32	91.37	1,076,418	-1.56(-1.68%)
Sep 24, 2012	92.84	94.02	92.78	92.93	902,910	-0.70(-0.75%)
Sep 21, 2012	93.91	93.99	93.26	93.63	1,409,681	+0.19(+0.20%)
Sep 20, 2012	94.80	95.04	93.34	93.44	1,596,404	-1.98(-2.07%)
Sep 19, 2012	94.34	95.85	94.34	95.42	1,384,394	+0.63(+0.66%)
Sep 18, 2012	95.40	95.76	94.51	94.79	844,950	-0.52(-0.54%)
Sep 17, 2012	95.02	96.04	94.99	95.31	811,161	-0.02(-0.02%)
Sep 14, 2012	95.99	96.58	95.16	95.33	897,075	-0.18(-0.18%)
Sep 13, 2012	94.87	95.63	94.36	95.51	1,476,359	+0.80(+0.84%)
Sep 12, 2012	95.06	95.30	94.53	94.71	724,613	-0.36(-0.38%)
Sep 11, 2012	96.17	96.17	94.79	95.08	658,281	-0.20(-0.21%)
Sep 10, 2012	96.64	97.19	95.26	95.28	1,483,601	-2.10(-2.15%)
Sep 07, 2012	97.13	97.75	97.01	97.38	504,081	+0.59(+0.61%)
Sep 06, 2012	96.84	97.07	96.36	96.78	699,308	+0.61(+0.63%)
Sep 05, 2012	96.26	96.55	95.62	96.18	527,076	+0.03(+0.03%)