AvalonBay Communities (NY: AVB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	45.53	45.89	44.55	44.89	3,333,747	-0.46(-1.02%)
Sep 29, 2009	46.47	46.90	45.18	45.35	2,122,973	+0.22(+0.48%)
Sep 28, 2009	44.68	46.39	44.49	45.13	2,772,935	+0.78(+1.77%)
Sep 25, 2009	43.83	44.97	43.79	44.35	2,895,132	+0.04(+0.10%)
Sep 24, 2009	44.86	45.34	43.15	44.31	4,353,149	-0.25(-0.55%)
Sep 23, 2009	46.47	46.52	44.50	44.55	3,543,756	-2.30(-4.91%)
Sep 22, 2009	45.94	47.03	45.80	46.85	2,303,750	+1.29(+2.82%)
Sep 21, 2009	46.02	46.32	45.37	45.56	1,908,030	-0.61(-1.32%)
Sep 18, 2009	45.56	46.80	45.27	46.17	3,144,878	+0.36(+0.78%)
Sep 17, 2009	46.65	48.01	45.31	45.81	3,874,231	+0.70(+1.56%)
Sep 16, 2009	44.49	47.27	44.11	45.11	5,421,660	+1.16(+2.63%)
Sep 15, 2009	43.09	44.59	42.23	43.95	4,727,279	+1.01(+2.34%)
Sep 14, 2009	41.24	42.95	41.00	42.95	2,448,452	+1.31(+3.15%)
Sep 11, 2009	42.35	42.48	41.34	41.64	2,138,173	-0.45(-1.07%)
Sep 10, 2009	41.28	42.14	40.79	42.09	2,264,726	+0.60(+1.44%)
Sep 09, 2009	40.61	41.69	40.03	41.49	2,990,739	+0.92(+2.27%)
Sep 08, 2009	39.29	40.58	39.27	40.57	2,892,923	+1.53(+3.92%)
Sep 04, 2009	38.42	39.05	37.82	39.04	2,188,009	+0.58(+1.51%)
Sep 03, 2009	37.88	38.50	37.25	38.46	2,662,976	+0.88(+2.34%)
Sep 02, 2009	37.42	37.99	37.27	37.58	2,431,227	-0.21(-0.55%)