Hershey Co (NY: HSY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	72.25	72.41	71.82	72.18	745,632	-0.39(-0.54%)
Sep 27, 2013	72.31	72.66	72.00	72.57	678,551	-0.09(-0.12%)
Sep 26, 2013	72.11	72.67	71.97	72.65	809,915	+0.73(+1.01%)
Sep 25, 2013	72.57	72.64	71.88	71.93	823,092	-0.51(-0.70%)
Sep 24, 2013	72.65	73.02	72.23	72.43	828,484	-0.26(-0.35%)
Sep 23, 2013	72.82	72.92	72.03	72.69	764,302	-0.34(-0.47%)
Sep 20, 2013	73.17	73.31	72.89	73.03	970,512	-0.15(-0.20%)
Sep 19, 2013	73.54	73.60	72.52	73.18	776,744	-0.34(-0.46%)
Sep 18, 2013	72.95	73.53	72.24	73.52	696,935	+0.50(+0.68%)
Sep 17, 2013	72.44	73.19	72.38	73.02	831,400	+0.68(+0.94%)
Sep 16, 2013	72.00	72.64	72.00	72.34	800,030	+0.88(+1.23%)
Sep 13, 2013	71.50	71.77	71.31	71.46	704,450	+0.29(+0.41%)
Sep 12, 2013	71.48	71.70	71.09	71.17	825,638	-0.32(-0.45%)
Sep 11, 2013	71.40	71.58	70.84	71.49	907,129	+0.10(+0.14%)
Sep 10, 2013	71.39	71.76	71.16	71.39	922,941	+0.23(+0.32%)
Sep 09, 2013	70.55	71.18	70.47	71.16	1,037,379	+0.36(+0.51%)
Sep 06, 2013	70.46	71.19	69.66	70.80	1,204,136	+0.43(+0.61%)
Sep 05, 2013	70.88	71.09	70.23	70.37	1,122,580	-0.62(-0.88%)
Sep 04, 2013	71.01	71.08	70.43	71.00	1,165,975	-0.04(-0.05%)