Cigna Corp (NY: CI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	125.20	127.76	125.20	126.92	2,089,812	+2.37(+1.90%)
Sep 29, 2015	124.86	126.91	123.56	124.55	2,232,964	-0.47(-0.38%)
Sep 28, 2015	128.54	128.90	124.57	125.02	2,968,498	-4.21(-3.26%)
Sep 25, 2015	133.15	133.34	128.21	129.23	1,968,244	-3.33(-2.51%)
Sep 24, 2015	131.67	133.87	130.94	132.56	1,288,680	-1.59(-1.18%)
Sep 23, 2015	132.51	134.53	131.85	134.15	1,438,526	+1.47(+1.10%)
Sep 22, 2015	133.30	133.30	131.74	132.68	844,284	-0.88(-0.66%)
Sep 21, 2015	133.83	134.38	132.13	133.57	885,942	+0.44(+0.33%)
Sep 18, 2015	132.96	134.07	132.62	133.12	1,575,899	-1.06(-0.79%)
Sep 17, 2015	134.42	135.98	133.41	134.19	1,076,259	+0.15(+0.11%)
Sep 16, 2015	132.56	134.29	132.23	134.04	951,533	+1.79(+1.35%)
Sep 15, 2015	131.29	132.59	130.79	132.25	924,669	+1.27(+0.97%)
Sep 14, 2015	131.33	131.60	130.60	130.98	1,056,380	-0.26(-0.20%)
Sep 11, 2015	128.56	131.26	128.33	131.25	1,519,379	+2.03(+1.57%)
Sep 10, 2015	130.86	131.60	129.11	129.22	2,835,322	-2.15(-1.64%)
Sep 09, 2015	133.58	133.94	131.21	131.37	1,914,846	-1.22(-0.92%)
Sep 08, 2015	131.41	133.28	131.14	132.59	1,033,841	+1.57(+1.20%)
Sep 04, 2015	131.87	131.02	131.02	131.02	1,947,515	-2.10(-1.58%)
Sep 03, 2015	131.27	134.02	131.24	133.12	1,634,647	+2.14(+1.64%)
Sep 02, 2015	131.51	131.83	129.37	130.98	1,392,913	+0.32(+0.24%)