BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	11.42	11.48	11.40	11.42	29,589	-0.01(-0.06%)
Sep 29, 2016	11.52	11.52	11.40	11.42	29,859	-0.12(-1.04%)
Sep 28, 2016	11.44	11.54	11.44	11.54	34,643	+0.10(+0.88%)
Sep 27, 2016	11.43	11.46	11.43	11.44	27,679	+0.01(+0.12%)
Sep 26, 2016	11.41	11.44	11.38	11.43	23,855	+0.05(+0.47%)
Sep 23, 2016	11.38	11.51	11.38	11.38	39,224	-0.02(-0.18%)
Sep 22, 2016	11.30	11.40	11.30	11.40	34,317	+0.15(+1.31%)
Sep 21, 2016	11.20	11.26	11.18	11.25	22,051	+0.04(+0.36%)
Sep 20, 2016	11.18	11.24	11.18	11.21	28,624	+0.02(+0.18%)
Sep 19, 2016	11.16	11.22	11.16	11.19	51,077	+0.03(+0.30%)
Sep 16, 2016	11.29	11.29	11.12	11.16	87,882	-0.19(-1.65%)
Sep 15, 2016	11.34	11.40	11.33	11.34	37,293	-0.03(-0.23%)
Sep 14, 2016	11.36	11.44	11.36	11.37	27,948	-0.03(-0.23%)
Sep 13, 2016	11.44	11.46	11.36	11.40	37,667	-0.05(-0.46%)
Sep 12, 2016	11.41	11.49	11.38	11.45	76,103	+0.01(+0.12%)
Sep 09, 2016	11.69	11.69	11.43	11.43	71,806	-0.28(-2.38%)
Sep 08, 2016	11.69	11.72	11.69	11.71	24,634	+0.01(+0.06%)
Sep 07, 2016	11.69	11.72	11.66	11.71	31,969	-0.02(-0.17%)
Sep 06, 2016	11.61	11.73	11.61	11.73	38,433	+0.10(+0.86%)
Sep 02, 2016	11.62	11.63	11.63	11.63	21,798	+0.01(+0.11%)