BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	9.420	9.452	9.401	9.426	93,021	-0.02(-0.20%)
Sep 29, 2015	9.468	9.469	9.426	9.445	34,880	-0.02(-0.20%)
Sep 28, 2015	9.496	9.502	9.420	9.464	102,954	-0.02(-0.20%)
Sep 25, 2015	9.433	9.483	9.433	9.483	48,960	+0.04(+0.40%)
Sep 24, 2015	9.433	9.464	9.414	9.445	35,245	+0.00(+0.00%)
Sep 23, 2015	9.426	9.464	9.426	9.445	24,283	-0.01(-0.07%)
Sep 22, 2015	9.401	9.452	9.364	9.452	32,224	+0.09(+1.01%)
Sep 21, 2015	9.363	9.377	9.351	9.357	9,937	+0.00(+0.00%)
Sep 18, 2015	9.300	9.426	9.300	9.357	46,730	-0.02(-0.20%)
Sep 17, 2015	9.262	9.407	9.249	9.376	129,658	+0.09(+0.95%)
Sep 16, 2015	9.306	9.306	9.281	9.287	40,104	-0.01(-0.14%)
Sep 15, 2015	9.325	9.325	9.300	9.300	33,925	-0.03(-0.34%)
Sep 14, 2015	9.351	9.370	9.325	9.332	28,935	-0.02(-0.20%)
Sep 11, 2015	9.382	9.389	9.332	9.351	117,513	-0.08(-0.83%)
Sep 10, 2015	9.441	9.491	9.409	9.428	26,774	-0.03(-0.33%)
Sep 09, 2015	9.409	9.479	9.409	9.460	30,718	+0.02(+0.20%)
Sep 08, 2015	9.397	9.454	9.378	9.441	41,268	+0.01(+0.07%)
Sep 04, 2015	9.384	9.435	9.435	9.435	37,813	+0.06(+0.67%)
Sep 03, 2015	9.359	9.384	9.359	9.372	22,141	+0.03(+0.27%)
Sep 02, 2015	9.321	9.347	9.309	9.347	38,006	+0.00(+0.00%)