BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	7.491	7.491	7.452	7.469	16,396	-0.01(-0.17%)
Sep 29, 2005	7.469	7.491	7.452	7.482	66,742	+0.03(+0.35%)
Sep 28, 2005	7.426	7.461	7.404	7.456	85,448	+0.05(+0.64%)
Sep 27, 2005	7.417	7.417	7.396	7.409	41,107	+0.01(+0.18%)
Sep 26, 2005	7.387	7.439	7.378	7.396	48,497	+0.03(+0.35%)
Sep 23, 2005	7.370	7.443	7.370	7.370	80,136	-0.07(-0.93%)
Sep 22, 2005	7.430	7.439	7.404	7.439	102,537	+0.01(+0.17%)
Sep 21, 2005	7.413	7.426	7.396	7.426	21,246	+0.04(+0.53%)
Sep 20, 2005	7.387	7.413	7.275	7.387	27,251	+0.00(+0.00%)
Sep 19, 2005	7.413	7.426	7.387	7.387	17,320	+0.03(+0.35%)
Sep 16, 2005	7.361	7.361	7.361	7.361	43,416	-0.01(-0.18%)
Sep 15, 2005	7.396	7.396	7.370	7.374	30,484	-0.01(-0.18%)
Sep 14, 2005	7.404	7.404	7.383	7.387	48,035	+0.01(+0.12%)
Sep 13, 2005	7.448	7.448	7.378	7.378	93,762	-0.07(-0.99%)
Sep 12, 2005	7.361	7.513	7.361	7.452	61,661	-0.00(-0.06%)
Sep 09, 2005	7.452	7.534	7.413	7.456	63,739	-0.00(-0.06%)
Sep 08, 2005	7.448	7.465	7.409	7.461	65,818	+0.01(+0.17%)
Sep 07, 2005	7.448	7.469	7.435	7.448	23,786	-0.00(-0.06%)
Sep 06, 2005	7.413	7.452	7.404	7.452	60,968	+0.05(+0.70%)
Sep 02, 2005	7.404	7.413	7.366	7.400	54,040	-0.00(-0.06%)