Chubb Limited (NY: CB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	39.92	41.23	38.93	39.85	3,492,565	+0.83(+2.13%)
Sep 29, 2008	41.89	42.33	39.02	39.02	4,004,170	-3.17(-7.50%)
Sep 26, 2008	43.34	44.17	41.62	42.19	0	-1.99(-4.50%)
Sep 25, 2008	42.27	44.25	39.89	44.17	4,777,715	+2.90(+7.03%)
Sep 24, 2008	42.75	42.75	40.59	41.27	2,751,392	-0.32(-0.78%)
Sep 23, 2008	44.17	44.43	41.24	41.60	4,549,521	-2.42(-5.50%)
Sep 22, 2008	47.52	47.86	42.21	44.02	3,569,298	-4.57(-9.41%)
Sep 19, 2008	44.69	50.06	43.92	48.59	0	+5.08(+11.67%)
Sep 18, 2008	41.69	44.90	41.63	43.51	12,362,448	+2.61(+6.37%)
Sep 17, 2008	43.44	45.96	40.86	40.91	12,185,195	-1.24(-2.95%)
Sep 16, 2008	39.85	42.74	38.86	42.15	12,356,684	+3.30(+8.49%)
Sep 15, 2008	38.27	40.57	37.59	38.85	6,670,259	+0.48(+1.25%)
Sep 12, 2008	37.61	39.46	37.61	38.37	4,632,636	+0.29(+0.75%)
Sep 11, 2008	37.84	38.24	36.96	38.09	3,281,399	+0.10(+0.25%)
Sep 10, 2008	38.25	38.73	37.35	37.99	3,048,612	-0.21(-0.54%)
Sep 09, 2008	38.88	39.65	38.13	38.20	3,723,532	-1.35(-3.43%)
Sep 08, 2008	39.68	39.68	38.62	39.55	5,419,037	+1.05(+2.72%)
Sep 05, 2008	37.88	38.51	37.61	38.51	0	+0.54(+1.44%)
Sep 04, 2008	37.99	38.37	37.74	37.96	4,041,882	-0.58(-1.51%)
Sep 03, 2008	38.63	38.78	37.96	38.54	3,144,655	+0.02(+0.06%)