Interm Term Bond ETF Vanguard (NY: BIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	76.15	76.35	76.10	76.35	513,120	+0.14(+0.18%)
Sep 27, 2019	76.17	76.28	76.14	76.21	524,439	+0.05(+0.07%)
Sep 26, 2019	76.16	76.24	76.11	76.16	469,868	+0.12(+0.16%)
Sep 25, 2019	76.32	76.37	75.98	76.04	646,226	-0.41(-0.53%)
Sep 24, 2019	76.23	76.47	76.19	76.44	440,749	+0.29(+0.38%)
Sep 23, 2019	76.17	76.32	76.09	76.16	542,209	+0.09(+0.11%)
Sep 20, 2019	75.84	76.07	75.79	76.07	471,073	+0.33(+0.44%)
Sep 19, 2019	75.80	75.85	75.71	75.74	494,078	+0.03(+0.03%)
Sep 18, 2019	75.82	75.96	75.59	75.71	672,961	+0.07(+0.09%)
Sep 17, 2019	75.51	75.68	75.41	75.65	451,481	+0.15(+0.20%)
Sep 16, 2019	75.42	75.52	75.32	75.50	637,087	+0.26(+0.35%)
Sep 13, 2019	75.52	75.58	75.22	75.24	660,909	-0.52(-0.69%)
Sep 12, 2019	76.08	76.08	75.65	75.76	593,312	-0.10(-0.14%)
Sep 11, 2019	75.87	75.98	75.84	75.86	619,649	-0.10(-0.13%)
Sep 10, 2019	76.30	76.30	75.94	75.96	636,026	-0.46(-0.60%)
Sep 09, 2019	76.48	76.51	76.37	76.42	425,228	-0.31(-0.41%)
Sep 06, 2019	76.70	76.80	76.67	76.73	483,406	+0.03(+0.05%)
Sep 05, 2019	76.82	76.82	76.54	76.70	1,034,487	-0.44(-0.57%)
Sep 04, 2019	76.98	77.17	76.93	77.14	607,266	+0.16(+0.20%)