Interm Term Bond ETF Vanguard (NY: BIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	69.86	69.87	69.63	69.70	967,098	-0.14(-0.20%)
Sep 29, 2016	69.78	69.89	69.67	69.85	1,261,732	-0.02(-0.03%)
Sep 28, 2016	69.91	69.94	69.78	69.87	824,802	+0.01(+0.01%)
Sep 27, 2016	69.92	69.94	69.74	69.86	988,848	+0.13(+0.18%)
Sep 26, 2016	69.71	69.79	69.67	69.74	889,819	+0.10(+0.14%)
Sep 23, 2016	69.64	69.70	69.56	69.64	1,105,451	+0.02(+0.03%)
Sep 22, 2016	69.57	69.73	69.53	69.62	1,059,066	+0.13(+0.18%)
Sep 21, 2016	69.33	69.49	69.18	69.49	662,556	+0.18(+0.26%)
Sep 20, 2016	69.36	69.47	69.31	69.31	875,226	+0.02(+0.03%)
Sep 19, 2016	69.34	69.38	69.27	69.28	606,729	-0.05(-0.07%)
Sep 16, 2016	69.37	69.39	69.24	69.33	563,979	+0.07(+0.10%)
Sep 15, 2016	69.24	69.33	69.13	69.26	849,062	-0.00(-0.01%)
Sep 14, 2016	69.12	69.32	69.07	69.26	725,335	+0.20(+0.29%)
Sep 13, 2016	69.35	69.35	68.92	69.06	993,525	-0.23(-0.33%)
Sep 12, 2016	69.20	69.34	69.14	69.29	935,115	+0.05(+0.07%)
Sep 09, 2016	69.33	69.41	69.23	69.24	824,573	-0.30(-0.43%)
Sep 08, 2016	69.75	69.81	69.51	69.55	865,316	-0.32(-0.46%)
Sep 07, 2016	69.97	69.97	69.82	69.86	712,316	+0.04(+0.06%)
Sep 06, 2016	69.57	69.88	69.53	69.82	758,759	+0.28(+0.40%)
Sep 02, 2016	69.64	69.55	69.55	69.55	803,219	-0.09(-0.13%)