Cellcom Israel (NY: CEL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	4.100	4.130	4.010	4.090	55,299	+0.40(+10.84%)
Sep 29, 2020	3.760	3.760	3.690	3.690	3,133	-0.12(-3.28%)
Sep 28, 2020	3.890	3.890	3.815	3.815	22,453	+0.00(+0.13%)
Sep 25, 2020	3.700	3.810	3.670	3.810	4,800	+0.09(+2.42%)
Sep 24, 2020	3.650	3.740	3.650	3.720	6,191	-0.01(-0.27%)
Sep 23, 2020	3.850	3.850	3.710	3.730	18,870	-0.19(-4.85%)
Sep 22, 2020	3.900	3.920	3.850	3.920	7,486	+0.08(+2.08%)
Sep 21, 2020	3.810	3.840	3.741	3.840	16,565	+0.06(+1.59%)
Sep 18, 2020	3.800	3.820	3.640	3.780	29,900	-0.02(-0.53%)
Sep 17, 2020	3.720	3.840	3.720	3.800	14,363	+0.18(+4.97%)
Sep 16, 2020	3.640	3.820	3.520	3.620	156,720	+0.05(+1.50%)
Sep 15, 2020	3.500	3.620	3.500	3.567	11,457	+0.11(+3.08%)
Sep 14, 2020	3.400	3.500	3.400	3.460	21,963	+0.26(+8.12%)
Sep 11, 2020	3.250	3.360	3.200	3.200	4,900	-0.05(-1.54%)
Sep 10, 2020	3.450	3.450	3.250	3.250	16,012	-0.28(-7.93%)
Sep 09, 2020	3.480	3.580	3.480	3.530	7,119	+0.08(+2.32%)
Sep 08, 2020	3.480	3.580	3.400	3.450	15,787	+0.28(+8.83%)
Sep 04, 2020	3.170	3.190	3.040	3.170	14,700	-0.01(-0.31%)
Sep 03, 2020	3.300	3.320	3.160	3.180	25,068	-0.24(-7.02%)
Sep 02, 2020	3.550	3.550	3.400	3.420	17,866	-0.12(-3.39%)