USA Multifactor Smallcap Ishares Edge MSCI ETF (NY: SMLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	37.44	37.69	37.37	37.53	151,200	+0.17(+0.45%)
Sep 27, 2019	37.73	37.75	37.17	37.36	30,399	-0.28(-0.75%)
Sep 26, 2019	37.90	37.90	37.47	37.64	31,211	-0.30(-0.79%)
Sep 25, 2019	37.42	37.98	37.41	37.94	84,602	+0.41(+1.10%)
Sep 24, 2019	38.18	38.18	37.43	37.53	44,310	-0.48(-1.27%)
Sep 23, 2019	37.90	38.12	37.83	38.01	57,858	+0.13(+0.35%)
Sep 20, 2019	38.08	38.21	37.78	37.88	34,004	-0.15(-0.39%)
Sep 19, 2019	38.27	38.43	38.03	38.03	122,807	-0.11(-0.30%)
Sep 18, 2019	38.26	38.26	37.73	38.14	17,877	-0.19(-0.49%)
Sep 17, 2019	38.13	38.33	38.07	38.33	43,662	-0.00(-0.00%)
Sep 16, 2019	38.27	38.39	38.22	38.33	16,234	+0.01(+0.03%)
Sep 13, 2019	38.52	38.61	38.27	38.32	36,669	+0.01(+0.02%)
Sep 12, 2019	38.35	38.36	38.19	38.31	26,349	-0.02(-0.04%)
Sep 11, 2019	37.66	38.33	37.66	38.33	19,263	+0.63(+1.68%)
Sep 10, 2019	37.33	37.69	37.16	37.69	33,688	+0.31(+0.83%)
Sep 09, 2019	37.19	37.45	37.07	37.38	26,054	+0.36(+0.98%)
Sep 06, 2019	37.21	37.29	37.02	37.02	7,461	-0.16(-0.42%)
Sep 05, 2019	37.04	37.36	36.90	37.18	39,018	+0.63(+1.72%)
Sep 04, 2019	36.61	36.62	36.36	36.55	40,374	+0.38(+1.04%)