BlackRock MuniYield California Quality Fd, Inc. (NY: MCA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	5.243	5.325	5.243	5.320	87,940	+0.08(+1.47%)
Sep 29, 2008	5.428	5.428	5.099	5.243	258,171	-0.19(-3.41%)
Sep 26, 2008	5.634	5.731	5.346	5.428	0	-0.24(-4.17%)
Sep 25, 2008	5.577	5.706	5.577	5.664	60,227	+0.03(+0.46%)
Sep 24, 2008	5.680	5.736	5.628	5.639	140,530	-0.06(-1.05%)
Sep 23, 2008	5.798	5.828	5.675	5.699	124,567	-0.10(-1.72%)
Sep 22, 2008	5.942	5.993	5.742	5.798	117,266	-0.24(-3.92%)
Sep 19, 2008	5.731	6.035	5.731	6.035	0	+0.35(+6.24%)
Sep 18, 2008	6.040	6.045	5.557	5.680	394,447	-0.33(-5.56%)
Sep 17, 2008	6.107	6.107	5.957	6.014	161,414	-0.11(-1.76%)
Sep 16, 2008	6.225	6.225	6.122	6.122	101,797	-0.10(-1.65%)
Sep 15, 2008	6.302	6.302	6.225	6.225	59,371	-0.07(-1.14%)
Sep 12, 2008	6.307	6.312	6.266	6.297	59,492	+0.01(+0.16%)
Sep 11, 2008	6.333	6.348	6.286	6.286	72,351	-0.09(-1.37%)
Sep 10, 2008	6.369	6.400	6.358	6.374	59,725	-0.01(-0.08%)
Sep 09, 2008	6.374	6.384	6.348	6.379	126,275	+0.01(+0.08%)
Sep 08, 2008	6.317	6.374	6.312	6.374	169,591	+0.06(+0.90%)
Sep 05, 2008	6.307	6.317	6.296	6.317	0	+0.01(+0.08%)
Sep 04, 2008	6.297	6.328	6.281	6.312	143,348	+0.02(+0.25%)
Sep 03, 2008	6.322	6.338	6.286	6.297	149,222	-0.03(-0.41%)