BlackRock MuniYield California Quality Fd, Inc. (NY: MCA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	7.397	7.407	7.386	7.392	50,192	+0.00(+0.00%)
Sep 28, 2006	7.428	7.428	7.299	7.392	161,861	-0.02(-0.21%)
Sep 27, 2006	7.438	7.448	7.392	7.407	143,769	-0.02(-0.28%)
Sep 26, 2006	7.412	7.448	7.412	7.428	63,616	+0.01(+0.14%)
Sep 25, 2006	7.397	7.417	7.386	7.417	42,994	+0.04(+0.56%)
Sep 22, 2006	7.366	7.412	7.366	7.376	27,625	+0.01(+0.14%)
Sep 21, 2006	7.299	7.376	7.299	7.366	91,047	+0.04(+0.49%)
Sep 20, 2006	7.361	7.381	7.273	7.330	135,792	-0.04(-0.49%)
Sep 19, 2006	7.386	7.392	7.345	7.366	54,083	+0.02(+0.28%)
Sep 18, 2006	7.359	7.402	7.345	7.345	59,336	-0.03(-0.35%)
Sep 15, 2006	7.356	7.397	7.340	7.371	26,847	+0.05(+0.63%)
Sep 14, 2006	7.371	7.381	7.325	7.325	78,207	-0.04(-0.56%)
Sep 13, 2006	7.412	7.417	7.330	7.366	80,736	-0.06(-0.76%)
Sep 12, 2006	7.443	7.448	7.422	7.422	47,469	-0.02(-0.28%)
Sep 11, 2006	7.453	7.464	7.422	7.443	42,994	-0.01(-0.14%)
Sep 08, 2006	7.479	7.479	7.428	7.453	81,709	+0.03(+0.35%)
Sep 07, 2006	7.386	7.443	7.376	7.428	84,821	+0.04(+0.49%)
Sep 06, 2006	7.448	7.448	7.366	7.392	66,729	-0.05(-0.62%)
Sep 05, 2006	7.469	7.510	7.422	7.438	79,374	+0.01(+0.14%)