BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	6.377	6.434	6.377	6.434	65,699	+0.04(+0.69%)
Sep 29, 2009	6.391	6.424	6.379	6.389	47,419	-0.01(-0.18%)
Sep 28, 2009	6.415	6.467	6.382	6.401	232,504	-0.05(-0.80%)
Sep 25, 2009	6.457	6.476	6.429	6.453	167,023	+0.01(+0.22%)
Sep 24, 2009	6.438	6.471	6.438	6.438	70,797	+0.00(+0.01%)
Sep 23, 2009	6.391	6.443	6.368	6.438	135,521	+0.05(+0.73%)
Sep 22, 2009	6.349	6.396	6.339	6.391	146,936	+0.02(+0.30%)
Sep 21, 2009	6.372	6.387	6.335	6.372	123,223	+0.00(+0.07%)
Sep 18, 2009	6.330	6.382	6.330	6.368	82,377	+0.02(+0.30%)
Sep 17, 2009	6.321	6.363	6.311	6.349	83,984	+0.01(+0.15%)
Sep 16, 2009	6.302	6.358	6.292	6.339	119,275	+0.03(+0.45%)
Sep 15, 2009	6.245	6.325	6.245	6.311	113,322	+0.06(+0.89%)
Sep 14, 2009	6.264	6.273	6.217	6.255	79,812	-0.01(-0.14%)
Sep 11, 2009	6.193	6.273	6.181	6.264	140,707	+0.03(+0.45%)
Sep 10, 2009	6.250	6.283	6.236	6.236	86,569	-0.01(-0.23%)
Sep 09, 2009	6.358	6.358	6.236	6.250	213,334	-0.10(-1.63%)
Sep 08, 2009	6.245	6.354	6.217	6.354	108,244	+0.13(+2.12%)
Sep 04, 2009	6.151	6.221	6.146	6.221	150,198	+0.08(+1.31%)
Sep 03, 2009	6.118	6.151	6.107	6.141	120,085	+0.02(+0.39%)
Sep 02, 2009	6.075	6.118	6.042	6.118	134,720	+0.03(+0.46%)