Skip to main content

BlackRock Municipal Income Fund, Inc. (NY: MUI )

12.39 +0.04 (+0.32%)
Streaming Delayed Price Updated: 11:50 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2009 6.377 6.434 6.377 6.434 65,698 +0.04(+0.69%)
Sep 29, 2009 6.391 6.424 6.379 6.389 47,419 -0.01(-0.18%)
Sep 28, 2009 6.415 6.467 6.382 6.401 232,503 -0.05(-0.80%)
Sep 25, 2009 6.457 6.476 6.429 6.453 167,022 +0.01(+0.22%)
Sep 24, 2009 6.438 6.471 6.438 6.438 70,797 +0.00(+0.01%)
Sep 23, 2009 6.391 6.443 6.368 6.438 135,520 +0.05(+0.73%)
Sep 22, 2009 6.349 6.396 6.339 6.391 146,935 +0.02(+0.30%)
Sep 21, 2009 6.372 6.387 6.335 6.372 123,222 +0.00(+0.07%)
Sep 18, 2009 6.330 6.382 6.330 6.368 82,377 +0.02(+0.30%)
Sep 17, 2009 6.321 6.363 6.311 6.349 83,984 +0.01(+0.15%)
Sep 16, 2009 6.302 6.358 6.292 6.339 119,274 +0.03(+0.45%)
Sep 15, 2009 6.245 6.325 6.245 6.311 113,321 +0.06(+0.89%)
Sep 14, 2009 6.264 6.273 6.217 6.255 79,811 -0.01(-0.14%)
Sep 11, 2009 6.193 6.273 6.181 6.264 140,706 +0.03(+0.45%)
Sep 10, 2009 6.250 6.283 6.236 6.236 86,568 -0.01(-0.23%)
Sep 09, 2009 6.358 6.358 6.236 6.250 213,333 -0.10(-1.63%)
Sep 08, 2009 6.245 6.354 6.217 6.354 108,244 +0.13(+2.12%)
Sep 04, 2009 6.151 6.222 6.146 6.222 150,198 +0.08(+1.31%)
Sep 03, 2009 6.118 6.151 6.107 6.141 120,084 +0.02(+0.39%)
Sep 02, 2009 6.075 6.118 6.042 6.118 134,719 +0.03(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.