PBF Logistics LP (NY: PBFX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	16.27	17.24	16.27	17.23	73,784	+0.74(+4.49%)
Sep 29, 2015	16.85	16.96	16.24	16.49	142,494	-0.44(-2.60%)
Sep 28, 2015	17.68	17.68	16.76	16.93	115,618	-1.07(-5.94%)
Sep 25, 2015	18.23	18.69	17.50	18.00	72,094	-0.02(-0.11%)
Sep 24, 2015	17.73	18.02	17.30	18.02	116,839	-0.07(-0.39%)
Sep 23, 2015	18.46	18.46	17.92	18.09	66,358	-0.14(-0.77%)
Sep 22, 2015	18.26	18.33	18.03	18.23	29,752	-0.09(-0.49%)
Sep 21, 2015	18.87	18.87	18.22	18.32	52,972	-0.14(-0.76%)
Sep 18, 2015	18.26	18.67	18.20	18.46	45,832	-0.08(-0.43%)
Sep 17, 2015	18.54	18.73	18.22	18.54	32,216	+0.09(+0.49%)
Sep 16, 2015	18.54	18.54	18.11	18.45	83,655	+0.00(+0.00%)
Sep 15, 2015	18.20	18.85	18.20	18.45	49,067	+0.15(+0.82%)
Sep 14, 2015	19.34	19.34	18.22	18.30	127,065	-0.91(-4.74%)
Sep 11, 2015	20.09	20.13	19.06	19.21	122,917	-0.77(-3.85%)
Sep 10, 2015	20.49	20.49	19.34	19.98	90,050	-0.58(-2.82%)
Sep 09, 2015	20.39	20.77	20.25	20.56	50,265	+0.28(+1.38%)
Sep 08, 2015	20.84	20.93	20.25	20.28	71,966	-0.35(-1.70%)
Sep 04, 2015	20.89	20.63	20.63	20.63	29,800	-0.02(-0.10%)
Sep 03, 2015	20.52	21.00	20.46	20.65	69,250	+0.04(+0.19%)
Sep 02, 2015	20.53	20.74	19.96	20.61	63,073	-0.05(-0.24%)