Ares Commercial Real Estate Cor (NY: ACRE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024	7.790	7.830	7.683	7.810	380,564	+0.15(+1.96%)
Sep 18, 2024	7.610	7.735	7.550	7.660	326,066	+0.06(+0.79%)
Sep 17, 2024	7.640	7.694	7.560	7.600	441,160	+0.00(+0.00%)
Sep 16, 2024	7.540	7.630	7.480	7.600	465,074	+0.06(+0.80%)
Sep 13, 2024	7.320	7.540	7.270	7.540	420,282	+0.30(+4.14%)
Sep 12, 2024	7.050	7.240	7.000	7.240	333,308	+0.23(+3.28%)
Sep 11, 2024	7.010	7.055	6.920	7.010	386,958	-0.05(-0.71%)
Sep 10, 2024	7.010	7.065	6.970	7.060	338,219	+0.05(+0.71%)
Sep 09, 2024	7.010	7.064	6.960	7.010	398,789	+0.01(+0.14%)
Sep 06, 2024	6.960	7.020	6.900	7.000	491,450	+0.04(+0.57%)
Sep 05, 2024	7.000	7.085	6.925	6.960	395,338	+0.02(+0.29%)
Sep 04, 2024	7.030	7.035	6.890	6.940	596,939	-0.12(-1.70%)