BlackRock Municipal Income Investment Quality Trust Fund (NY: BAF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	12.75	12.79	12.70	12.71	11,042	+0.03(+0.20%)
Sep 28, 2017	12.65	12.78	12.65	12.69	35,977	+0.02(+0.13%)
Sep 27, 2017	12.74	12.77	12.63	12.67	49,607	-0.08(-0.59%)
Sep 26, 2017	12.75	12.80	12.74	12.75	29,869	+0.03(+0.20%)
Sep 25, 2017	12.74	12.74	12.71	12.72	3,424	+0.08(+0.60%)
Sep 22, 2017	12.75	12.75	12.65	12.65	16,002	-0.07(-0.53%)
Sep 21, 2017	12.77	12.78	12.70	12.71	19,602	-0.03(-0.26%)
Sep 20, 2017	12.80	12.80	12.75	12.75	6,709	-0.04(-0.33%)
Sep 19, 2017	12.86	12.86	12.78	12.79	20,965	-0.02(-0.13%)
Sep 18, 2017	12.88	12.88	12.80	12.80	17,629	-0.08(-0.58%)
Sep 15, 2017	12.89	12.89	12.82	12.88	20,030	+0.04(+0.33%)
Sep 14, 2017	12.91	12.91	12.81	12.84	20,473	-0.02(-0.14%)
Sep 13, 2017	12.86	12.86	12.82	12.86	13,148	+0.01(+0.06%)
Sep 12, 2017	12.88	12.88	12.84	12.85	9,861	+0.00(+0.01%)
Sep 11, 2017	12.88	12.88	12.77	12.85	13,107	-0.02(-0.13%)
Sep 08, 2017	12.77	12.86	12.74	12.86	35,412	+0.13(+1.05%)
Sep 07, 2017	12.67	12.75	12.67	12.73	24,279	+0.06(+0.46%)
Sep 06, 2017	12.63	12.67	12.58	12.67	31,364	+0.09(+0.73%)
Sep 05, 2017	12.66	12.67	12.56	12.58	41,207	-0.07(-0.53%)