Prudential Financial (NY: PRU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	59.09	59.38	58.29	58.29	3,639,474	-0.77(-1.30%)
Sep 29, 2014	58.92	59.34	58.63	59.06	2,341,828	-0.63(-1.05%)
Sep 26, 2014	59.66	59.98	59.12	59.69	2,939,156	+0.27(+0.46%)
Sep 25, 2014	60.53	60.67	59.33	59.42	3,394,130	-1.22(-2.01%)
Sep 24, 2014	60.42	60.78	60.17	60.64	3,480,360	+0.35(+0.58%)
Sep 23, 2014	60.84	61.24	60.19	60.29	3,186,812	-0.62(-1.01%)
Sep 22, 2014	61.33	61.57	60.79	60.90	3,086,761	-0.85(-1.37%)
Sep 19, 2014	61.93	62.51	61.45	61.75	5,520,539	+0.14(+0.23%)
Sep 18, 2014	60.37	61.97	60.33	61.61	4,947,959	+1.41(+2.35%)
Sep 17, 2014	60.44	60.75	59.90	60.20	4,947,552	-0.07(-0.12%)
Sep 16, 2014	59.64	60.65	59.64	60.27	2,816,141	+0.38(+0.63%)
Sep 15, 2014	60.07	60.19	59.64	59.90	3,090,898	-0.38(-0.64%)
Sep 12, 2014	59.38	60.34	59.26	60.28	4,259,696	+0.99(+1.68%)
Sep 11, 2014	58.76	59.39	58.75	59.29	2,162,006	+0.05(+0.08%)
Sep 10, 2014	58.73	59.33	58.56	59.24	2,801,506	+0.74(+1.27%)
Sep 09, 2014	58.94	58.94	58.38	58.50	2,857,074	-0.59(-1.00%)
Sep 08, 2014	58.95	59.43	58.66	59.09	2,299,161	-0.07(-0.11%)
Sep 05, 2014	59.03	59.38	58.59	59.15	3,069,308	-0.03(-0.06%)
Sep 04, 2014	59.60	59.80	59.04	59.19	2,567,140	-0.25(-0.41%)
Sep 03, 2014	59.93	59.98	59.25	59.43	2,804,308	-0.08(-0.13%)