BlackRock Municipal 2018 Term Trust (NY: BPK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	14.83	14.87	14.83	14.84	26,171	-0.01(-0.03%)
Sep 27, 2018	14.84	14.85	14.84	14.84	16,387	-0.02(-0.16%)
Sep 26, 2018	14.84	14.87	14.84	14.87	9,384	+0.03(+0.20%)
Sep 25, 2018	14.84	14.85	14.84	14.84	5,743	-0.00(-0.02%)
Sep 24, 2018	14.84	14.87	14.84	14.84	35,034	+0.00(+0.02%)
Sep 21, 2018	14.84	14.87	14.84	14.84	16,838	-0.01(-0.07%)
Sep 20, 2018	14.83	14.85	14.83	14.85	49,081	+0.01(+0.05%)
Sep 19, 2018	14.84	14.84	14.84	14.84	304	+0.01(+0.08%)
Sep 18, 2018	14.83	14.83	14.83	14.83	15,367	+0.00(+0.00%)
Sep 17, 2018	14.80	14.84	14.80	14.83	46,354	+0.00(+0.00%)
Sep 14, 2018	14.84	14.84	14.83	14.83	3,347	+0.00(+0.00%)
Sep 13, 2018	14.83	14.85	14.83	14.83	11,198	+0.00(+0.03%)
Sep 12, 2018	14.82	14.83	14.82	14.82	6,322	+0.00(+0.00%)
Sep 11, 2018	14.82	14.83	14.82	14.82	14,581	-0.01(-0.07%)
Sep 10, 2018	14.83	14.84	14.82	14.83	28,008	+0.00(+0.00%)
Sep 07, 2018	14.82	14.83	14.82	14.83	9,234	+0.01(+0.07%)
Sep 06, 2018	14.82	14.83	14.82	14.82	11,516	+0.00(+0.00%)
Sep 05, 2018	14.82	14.83	14.82	14.82	11,208	+0.00(+0.00%)