BlackRock Municipal 2018 Term Trust (NY: BPK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	14.70	14.71	14.68	14.71	81,175	+0.00(+0.01%)
Sep 28, 2017	14.69	14.71	14.69	14.71	42,258	+0.01(+0.06%)
Sep 27, 2017	14.70	14.71	14.69	14.70	14,107	-0.01(-0.07%)
Sep 26, 2017	14.70	14.71	14.70	14.71	13,228	+0.02(+0.13%)
Sep 25, 2017	14.70	14.71	14.69	14.69	4,615	-0.01(-0.07%)
Sep 22, 2017	14.70	14.71	14.69	14.70	38,687	+0.01(+0.07%)
Sep 21, 2017	14.69	14.71	14.69	14.69	47,907	-0.00(-0.01%)
Sep 20, 2017	14.71	14.71	14.69	14.69	67,113	-0.02(-0.12%)
Sep 19, 2017	14.70	14.71	14.70	14.71	27,759	+0.00(+0.03%)
Sep 18, 2017	14.71	14.71	14.69	14.70	19,298	-0.01(-0.10%)
Sep 15, 2017	14.71	14.72	14.70	14.72	38,921	+0.01(+0.07%)
Sep 14, 2017	14.68	14.71	14.68	14.71	66,631	+0.01(+0.07%)
Sep 13, 2017	14.70	14.70	14.69	14.70	35,827	+0.01(+0.07%)
Sep 12, 2017	14.69	14.69	14.68	14.69	29,203	+0.01(+0.07%)
Sep 11, 2017	14.68	14.70	14.67	14.68	49,226	+0.00(+0.00%)
Sep 08, 2017	14.69	14.70	14.68	14.68	38,819	-0.01(-0.07%)
Sep 07, 2017	14.69	14.70	14.68	14.69	24,797	-0.01(-0.07%)
Sep 06, 2017		14.71	14.68	14.70	37,789	+0.01(+0.07%)
Sep 05, 2017	14.69	14.70	14.67	14.69	10,094	-0.01(-0.07%)