Air Lease Corp Cl A (NY: AL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	28.75	29.11	28.22	28.46	914,447	-0.51(-1.75%)
Sep 29, 2014	28.87	29.21	28.87	28.97	689,279	-0.18(-0.60%)
Sep 26, 2014	29.07	29.17	28.80	29.15	931,544	+0.08(+0.27%)
Sep 25, 2014	29.58	29.59	29.06	29.07	786,988	-0.52(-1.75%)
Sep 24, 2014	29.64	29.78	29.17	29.59	1,048,361	-0.15(-0.50%)
Sep 23, 2014	30.07	30.07	29.71	29.73	1,192,905	-0.38(-1.25%)
Sep 22, 2014	30.40	30.44	29.69	30.11	1,451,287	-0.45(-1.46%)
Sep 19, 2014	31.00	31.00	30.51	30.56	855,523	-0.43(-1.39%)
Sep 18, 2014	31.34	31.34	30.92	30.99	705,479	-0.18(-0.56%)
Sep 17, 2014	31.31	31.52	31.04	31.16	1,148,818	-0.03(-0.08%)
Sep 16, 2014	31.41	31.50	30.94	31.19	1,502,215	-0.18(-0.59%)
Sep 15, 2014	32.14	32.20	31.25	31.37	953,653	-0.91(-2.82%)
Sep 12, 2014	32.63	32.64	31.98	32.28	616,722	-0.30(-0.91%)
Sep 11, 2014	32.48	32.82	32.38	32.58	402,372	-0.15(-0.45%)
Sep 10, 2014	32.97	33.07	32.25	32.73	558,613	-0.18(-0.53%)
Sep 09, 2014	32.74	33.10	32.57	32.91	847,467	+0.09(+0.27%)
Sep 08, 2014	32.92	33.32	32.78	32.82	485,799	-0.21(-0.64%)
Sep 05, 2014	33.07	33.08	32.73	33.03	819,383	+0.01(+0.03%)
Sep 04, 2014	33.25	33.36	32.84	33.02	537,330	-0.24(-0.71%)
Sep 03, 2014	34.15	34.15	33.21	33.26	1,101,224	-0.80(-2.34%)