AmerisourceBergen Corp (NY: ABC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	77.03	77.80	77.01	77.30	3,282,800	+0.08(+0.10%)
Sep 29, 2005	77.60	77.60	76.41	77.22	3,243,200	-0.38(-0.49%)
Sep 28, 2005	79.05	79.05	77.35	77.60	3,119,200	+0.50(+0.65%)
Sep 27, 2005	77.14	77.34	76.40	77.10	3,688,000	-0.04(-0.05%)
Sep 26, 2005	77.00	77.60	76.79	77.14	2,598,800	+0.04(+0.05%)
Sep 23, 2005	77.25	77.40	76.99	77.10	4,211,200	-0.50(-0.64%)
Sep 22, 2005	78.00	78.08	77.20	77.60	3,641,600	-0.44(-0.56%)
Sep 21, 2005	77.85	78.60	76.05	78.04	4,220,400	+0.04(+0.05%)
Sep 20, 2005	77.76	78.76	77.72	78.00	3,667,600	+0.39(+0.50%)
Sep 19, 2005	77.40	77.74	77.11	77.61	3,758,000	-0.61(-0.78%)
Sep 16, 2005	78.68	78.70	78.05	78.22	3,621,200	-0.21(-0.27%)
Sep 15, 2005	76.35	78.72	76.35	78.43	5,703,600	+2.55(+3.36%)
Sep 14, 2005	76.10	76.98	75.72	75.88	7,934,000	+0.49(+0.65%)
Sep 13, 2005	75.50	75.59	75.06	75.39	3,792,400	+0.15(+0.20%)
Sep 12, 2005	74.73	75.80	74.50	75.24	3,093,200	+0.29(+0.39%)
Sep 09, 2005	74.70	75.32	74.54	74.95	2,170,000	+0.45(+0.60%)
Sep 08, 2005	75.00	75.28	74.33	74.50	3,156,000	-0.50(-0.67%)
Sep 07, 2005	74.20	75.07	73.97	75.00	4,289,200	+0.90(+1.21%)
Sep 06, 2005	74.05	74.78	73.50	74.10	3,080,000	+0.27(+0.37%)
Sep 02, 2005	74.63	74.87	73.78	73.83	1,425,200	-0.72(-0.97%)