American Assets Trust (NY: AAT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	27.22	27.22	26.48	26.49	151,266	-0.55(-2.03%)
Sep 25, 2024	27.26	27.31	26.99	27.04	174,839	-0.28(-1.02%)
Sep 24, 2024	27.07	27.50	27.05	27.32	180,959	+0.20(+0.74%)
Sep 23, 2024	27.15	27.35	26.98	27.12	233,718	+0.18(+0.67%)
Sep 20, 2024	27.20	27.37	26.88	26.94	1,287,445	-0.43(-1.57%)
Sep 19, 2024	27.51	27.79	26.86	27.37	386,326	+0.26(+0.96%)
Sep 18, 2024	27.00	27.62	26.85	27.11	426,837	+0.12(+0.44%)
Sep 17, 2024	27.12	27.30	26.82	26.99	246,133	+0.13(+0.48%)
Sep 16, 2024	26.77	27.06	26.56	26.86	208,987	+0.16(+0.60%)
Sep 13, 2024	26.63	26.75	26.35	26.70	176,721	+0.36(+1.37%)
Sep 12, 2024	25.94	26.55	25.86	26.34	169,768	+0.54(+2.09%)
Sep 11, 2024	25.69	25.86	25.23	25.80	180,751	-0.26(-1.00%)
Sep 10, 2024	25.65	26.08	25.54	26.06	245,178	+0.55(+2.16%)
Sep 09, 2024	25.94	25.94	25.18	25.51	283,020	-0.51(-1.96%)
Sep 06, 2024	26.12	26.21	25.80	26.02	249,110	+0.07(+0.27%)
Sep 05, 2024	26.53	26.55	25.92	25.95	234,256	-0.75(-2.81%)
Sep 04, 2024	26.96	27.29	26.42	26.70	264,339	-0.26(-0.96%)