S&P Global Natural Resources SPDR (NY: GNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	41.26	41.58	41.26	41.35	423,939	-0.11(-0.28%)
Sep 27, 2018	41.50	41.59	41.37	41.46	48,966	-0.01(-0.02%)
Sep 26, 2018	41.57	41.79	41.40	41.47	48,214	-0.24(-0.57%)
Sep 25, 2018	41.73	41.85	41.65	41.71	55,315	+0.35(+0.85%)
Sep 24, 2018	41.51	41.68	41.34	41.36	47,753	+0.03(+0.08%)
Sep 21, 2018	41.32	41.45	41.24	41.32	126,313	+0.19(+0.46%)
Sep 20, 2018	41.19	41.19	41.01	41.14	101,927	+0.34(+0.84%)
Sep 19, 2018	40.60	40.91	40.60	40.79	87,666	+0.44(+1.09%)
Sep 18, 2018	40.11	40.42	40.11	40.35	38,838	+0.48(+1.21%)
Sep 17, 2018	39.84	40.12	39.84	39.87	286,293	+0.19(+0.47%)
Sep 14, 2018	39.66	39.82	39.57	39.68	94,765	+0.08(+0.21%)
Sep 13, 2018	39.66	39.73	39.46	39.60	50,680	+0.22(+0.56%)
Sep 12, 2018	39.16	39.52	39.16	39.38	42,567	+0.37(+0.94%)
Sep 11, 2018	38.66	39.03	38.55	39.01	156,611	+0.16(+0.40%)
Sep 10, 2018	39.03	39.12	38.85	38.85	114,311	+0.02(+0.04%)
Sep 07, 2018	38.83	38.97	38.59	38.84	685,981	-0.25(-0.65%)
Sep 06, 2018	39.27	39.48	38.98	39.09	178,575	-0.17(-0.44%)
Sep 05, 2018	39.20	39.32	39.03	39.26	248,689	-0.17(-0.44%)