Schwab Int-Term U.S. Treasury ETF (NY: SCHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	43.54	43.56	43.44	43.53	85,955	+0.13(+0.30%)
Sep 29, 2011	43.30	43.44	43.30	43.40	93,050	+0.03(+0.08%)
Sep 28, 2011	43.40	43.40	43.26	43.37	24,059	-0.06(-0.13%)
Sep 27, 2011	43.41	43.42	43.34	43.42	21,083	-0.14(-0.32%)
Sep 26, 2011	43.64	43.65	43.53	43.56	21,851	-0.11(-0.26%)
Sep 23, 2011	43.85	43.85	43.62	43.68	63,618	-0.20(-0.45%)
Sep 22, 2011	43.83	43.90	43.78	43.87	77,564	+0.21(+0.49%)
Sep 21, 2011	43.59	43.71	43.59	43.66	137,686	+0.05(+0.11%)
Sep 20, 2011	43.55	43.61	43.53	43.61	21,158	+0.03(+0.07%)
Sep 19, 2011	43.59	43.63	43.55	43.58	13,511	+0.21(+0.47%)
Sep 16, 2011	43.27	43.38	43.27	43.37	11,487	+0.06(+0.15%)
Sep 15, 2011	43.34	43.35	43.26	43.31	251,685	-0.17(-0.40%)
Sep 14, 2011	43.53	43.53	43.42	43.48	10,147	+0.00(+0.00%)
Sep 13, 2011	43.54	43.54	43.45	43.48	23,143	-0.05(-0.11%)
Sep 12, 2011	43.61	43.63	43.51	43.53	9,281	-0.10(-0.23%)
Sep 09, 2011	43.65	43.74	43.55	43.63	108,713	+0.13(+0.29%)
Sep 08, 2011	43.56	43.56	43.43	43.51	10,540	+0.06(+0.13%)
Sep 07, 2011	43.51	43.51	43.42	43.45	10,758	-0.13(-0.30%)
Sep 06, 2011	43.60	43.61	43.55	43.58	227,482	+0.08(+0.19%)
Sep 02, 2011	43.47	43.51	43.43	43.50	17,740	+0.15(+0.34%)