Allegheny Technologies (NY: ATI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2024	65.66	67.03	65.66	66.91	1,022,917	+0.64(+0.97%)
Sep 27, 2024	66.20	67.39	65.62	66.27	1,601,883	+0.95(+1.45%)
Sep 26, 2024	66.46	67.47	65.14	65.32	1,462,773	-0.10(-0.15%)
Sep 25, 2024	64.71	65.72	64.27	65.42	1,080,550	+0.78(+1.21%)
Sep 24, 2024	65.77	66.00	64.36	64.64	1,030,968	-0.38(-0.58%)
Sep 23, 2024	65.44	65.82	64.43	65.02	719,061	+1.18(+1.85%)
Sep 20, 2024	64.45	64.88	63.50	63.84	2,188,127	-0.84(-1.30%)
Sep 19, 2024	64.23	64.80	62.76	64.68	760,711	+2.40(+3.85%)
Sep 18, 2024	62.17	63.35	61.35	62.28	635,178	+0.44(+0.71%)
Sep 17, 2024	61.61	61.96	60.66	61.84	777,978	+0.23(+0.37%)
Sep 16, 2024	61.61	63.09	61.17	61.61	1,456,762	-0.16(-0.26%)
Sep 13, 2024	62.12	62.77	60.84	61.77	1,850,063	-0.43(-0.69%)
Sep 12, 2024	61.69	63.37	61.42	62.20	1,191,220	+0.82(+1.34%)
Sep 11, 2024	58.97	61.58	58.74	61.38	1,487,853	+1.85(+3.11%)
Sep 10, 2024	59.22	60.17	58.71	59.53	1,256,445	+0.31(+0.52%)
Sep 09, 2024	58.80	60.51	58.45	59.22	2,083,192	+1.09(+1.88%)
Sep 06, 2024	59.80	60.08	57.30	58.13	3,332,293	-1.81(-3.02%)
Sep 05, 2024	60.03	60.22	57.98	59.94	3,058,785	+0.15(+0.25%)
Sep 04, 2024	59.82	61.09	59.16	59.79	8,413,764	-0.48(-0.80%)