Euro Tech Holdings (NQ: CLWT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	1.500	1.550	1.480	1.520	2,586	+0.00(+0.00%)
Aug 29, 2024	1.570	1.590	1.450	1.520	9,558	-0.06(-3.80%)
Aug 28, 2024	1.500	1.580	1.400	1.580	10,919	+0.00(+0.00%)
Aug 27, 2024	1.500	1.580	1.500	1.580	4,035	+0.00(+0.00%)
Aug 26, 2024	1.480	1.580	1.480	1.580	2,304	+0.01(+0.64%)
Aug 23, 2024	1.555	1.570	1.555	1.570	469	+0.02(+1.29%)
Aug 22, 2024	1.570	1.570	1.420	1.550	12,922	+0.00(+0.00%)
Aug 21, 2024	1.440	1.560	1.440	1.550	3,447	-0.01(-0.64%)
Aug 20, 2024	1.450	1.560	1.450	1.560	5,458	+0.00(+0.00%)
Aug 19, 2024	1.560	1.560	1.550	1.560	1,194	-0.04(-2.50%)
Aug 16, 2024	1.540	1.600	1.500	1.600	1,794	+0.05(+3.23%)
Aug 15, 2024	1.560	1.570	1.534	1.550	2,441	-0.03(-1.90%)
Aug 14, 2024	1.450	1.580	1.450	1.580	3,476	+0.05(+3.27%)
Aug 13, 2024	1.410	1.530	1.410	1.530	4,209	-0.03(-1.92%)
Aug 12, 2024	1.550	1.560	1.390	1.560	29,003	+0.01(+0.65%)
Aug 09, 2024	1.520	1.560	1.440	1.550	5,321	+0.04(+2.65%)
Aug 08, 2024	1.520	1.520	1.450	1.510	2,554	+0.02(+1.34%)
Aug 07, 2024	1.500	1.510	1.470	1.490	743	+0.00(+0.00%)
Aug 06, 2024	1.460	1.490	1.390	1.490	2,498	+0.02(+1.36%)
Aug 05, 2024	1.400	1.480	1.400	1.470	5,719	-0.01(-0.68%)
Aug 02, 2024	1.460	1.500	1.400	1.480	6,395	-0.01(-0.67%)
Aug 01, 2024	1.470	1.490	1.430	1.490	2,058	+0.01(+0.68%)
Jul 31, 2024	1.480	1.498	1.470	1.480	5,368	-0.07(-4.52%)
Jul 30, 2024	1.520	1.550	1.390	1.550	6,989	+0.00(+0.00%)
Jul 29, 2024	1.500	1.550	1.480	1.550	3,274	+0.01(+0.65%)
Jul 26, 2024	1.490	1.540	1.450	1.540	4,767	+0.05(+3.36%)
Jul 25, 2024	1.450	1.490	1.430	1.490	7,778	+0.02(+1.36%)
Jul 24, 2024	1.460	1.470	1.440	1.470	2,865	+0.02(+1.38%)
Jul 23, 2024	1.460	1.460	1.410	1.450	7,196	+0.01(+0.69%)
Jul 22, 2024	1.470	1.470	1.420	1.440	5,299	-0.01(-0.69%)
Jul 19, 2024	1.470	1.500	1.440	1.450	11,414	-0.07(-4.61%)
Jul 18, 2024	1.500	1.520	1.500	1.520	1,527	+0.01(+0.66%)
Jul 17, 2024	1.560	1.570	1.450	1.510	11,037	+0.01(+0.67%)
Jul 16, 2024	1.550	1.560	1.500	1.500	4,079	-0.04(-2.60%)
Jul 15, 2024	1.515	1.540	1.440	1.540	6,815	-0.02(-1.28%)
Jul 12, 2024	1.520	1.560	1.450	1.560	7,418	+0.05(+3.31%)
Jul 11, 2024	1.460	1.510	1.410	1.510	4,530	+0.06(+4.14%)
Jul 10, 2024	1.440	1.460	1.410	1.450	15,610	+0.01(+0.69%)
Jul 09, 2024	1.400	1.440	1.400	1.440	5,801	+0.00(+0.00%)
Jul 08, 2024	1.520	1.540	1.280	1.440	164,005	-0.05(-3.36%)
Jul 05, 2024	1.560	1.580	1.280	1.490	57,701	+0.01(+0.68%)
Jul 03, 2024	1.640	1.640	1.450	1.480	53,848	-0.23(-13.45%)
Jul 02, 2024	1.670	1.760	1.620	1.710	23,307	-0.03(-1.72%)
Jul 01, 2024	1.720	1.760	1.620	1.740	21,628	-0.01(-0.57%)
Jun 28, 2024	1.750	1.780	1.710	1.750	6,249	-0.02(-1.13%)
Jun 27, 2024	1.730	1.780	1.700	1.770	6,167	-0.02(-1.12%)
Jun 26, 2024	1.730	1.810	1.710	1.790	18,380	-0.01(-0.56%)
Jun 25, 2024	1.800	1.840	1.710	1.800	13,567	-0.03(-1.64%)
Jun 24, 2024	1.840	1.840	1.790	1.830	14,579	+0.02(+1.10%)
Jun 21, 2024	1.810	1.840	1.720	1.810	16,039	+0.05(+2.84%)
Jun 20, 2024	1.770	1.830	1.690	1.760	8,739	-0.07(-3.83%)
Jun 18, 2024	1.770	1.830	1.700	1.830	5,276	+0.08(+4.57%)
Jun 17, 2024	1.760	1.760	1.693	1.750	3,524	+0.00(+0.00%)
Jun 14, 2024	1.730	1.750	1.662	1.750	13,089	+0.03(+1.74%)
Jun 13, 2024	1.700	1.720	1.440	1.720	54,033	+0.03(+1.78%)
Jun 12, 2024	1.671	1.699	1.623	1.690	22,572	+0.02(+1.14%)
Jun 11, 2024	1.671	1.671	1.614	1.671	28,206	+0.05(+2.94%)
Jun 10, 2024	1.556	1.671	1.556	1.623	83,929	+0.07(+4.29%)
Jun 07, 2024	1.595	1.595	1.518	1.556	14,817	-0.04(-2.40%)
Jun 06, 2024	1.575	1.595	1.470	1.595	8,974	-0.01(-0.60%)
Jun 05, 2024	1.604	1.604	1.575	1.604	5,866	+0.00(+0.00%)
Jun 04, 2024	1.595	1.614	1.595	1.604	3,605	-0.01(-0.59%)
Jun 03, 2024	1.661	1.669	1.578	1.614	7,698	-0.00(-0.01%)
May 31, 2024	1.614	1.614	1.585	1.614	7,406	+0.00(+0.00%)
May 30, 2024	1.680	1.680	1.585	1.614	11,050	+0.00(+0.00%)
May 29, 2024	1.709	1.709	1.585	1.614	57,454	-0.08(-4.52%)
May 28, 2024	1.719	1.719	1.642	1.690	12,046	-0.08(-4.32%)
May 24, 2024	1.709	1.852	1.671	1.766	62,144	+0.08(+4.52%)
May 23, 2024	1.661	1.700	1.642	1.690	2,277	+0.00(+0.00%)
May 22, 2024	1.700	1.700	1.661	1.690	1,653	+0.00(+0.00%)
May 21, 2024	1.690	1.690	1.680	1.690	2,260	-0.01(-0.56%)
May 20, 2024	1.652	1.700	1.652	1.699	2,128	-0.00(-0.01%)
May 17, 2024	1.652	1.709	1.648	1.700	4,189	+0.00(+0.00%)
May 16, 2024	1.681	1.709	1.633	1.700	10,148	+0.01(+0.57%)
May 15, 2024	1.709	1.709	1.633	1.690	9,852	-0.02(-1.12%)
May 14, 2024	1.709	1.719	1.647	1.709	3,654	-0.02(-1.10%)
May 13, 2024	1.690	1.728	1.642	1.728	3,170	+0.04(+2.26%)
May 10, 2024	1.719	1.719	1.604	1.690	36,441	-0.03(-1.67%)
May 09, 2024	1.652	1.719	1.634	1.719	126,304	+0.01(+0.56%)
May 08, 2024	1.671	1.709	1.671	1.709	890	+0.00(+0.00%)
May 07, 2024	1.652	1.719	1.585	1.709	6,206	+0.01(+0.56%)
May 06, 2024	1.671	1.709	1.633	1.700	8,392	+0.04(+2.30%)
May 03, 2024	1.509	1.661	1.509	1.661	119,338	+0.11(+7.41%)
May 02, 2024	1.528	1.566	1.499	1.547	3,447	+0.00(+0.00%)
May 01, 2024	1.566	1.575	1.528	1.547	8,622	+0.05(+3.18%)
Apr 30, 2024	1.489	1.547	1.279	1.499	26,835	+0.01(+0.64%)
Apr 29, 2024	1.489	1.509	1.467	1.489	3,428	+0.00(+0.00%)
Apr 26, 2024	1.470	1.489	1.456	1.489	2,177	+0.06(+4.00%)
Apr 25, 2024	1.423	1.470	1.423	1.432	2,166	-0.04(-2.60%)
Apr 24, 2024	1.442	1.470	1.442	1.470	755	-0.01(-0.64%)
Apr 23, 2024	1.480	1.480	1.451	1.480	502	+0.01(+0.65%)
Apr 22, 2024	1.470	1.470	1.470	1.470	250	+0.00(+0.00%)
Apr 19, 2024	1.442	1.470	1.375	1.470	1,606	+0.00(+0.00%)
Apr 18, 2024	1.451	1.480	1.442	1.470	1,478	+0.00(+0.00%)
Apr 17, 2024	1.480	1.480	1.394	1.470	3,335	-0.04(-2.53%)
Apr 16, 2024	1.518	1.518	1.499	1.509	1,011	+0.01(+0.64%)
Apr 15, 2024	1.499	1.499	1.432	1.499	8,970	+0.02(+1.29%)
Apr 12, 2024	1.514	1.514	1.480	1.480	795	-0.07(-4.32%)
Apr 11, 2024	1.509	1.547	1.499	1.547	1,555	+0.03(+2.21%)
Apr 10, 2024	1.489	1.513	1.489	1.513	275	-0.02(-1.55%)
Apr 09, 2024	1.499	1.537	1.499	1.537	364	+0.01(+0.63%)
Apr 08, 2024	1.509	1.528	1.509	1.528	3,504	+0.00(+0.00%)
Apr 05, 2024	1.475	1.528	1.475	1.528	11,134	+0.03(+1.91%)
Apr 04, 2024	1.489	1.499	1.442	1.499	6,917	+0.00(+0.00%)
Apr 03, 2024	1.442	1.499	1.432	1.499	6,312	+0.01(+0.64%)
Apr 02, 2024	1.346	1.489	1.313	1.489	23,949	+0.14(+10.64%)
Apr 01, 2024	1.337	1.356	1.260	1.346	4,974	-0.01(-0.70%)
Mar 28, 2024	1.337	1.356	1.318	1.356	2,055	+0.00(+0.00%)
Mar 27, 2024	1.289	1.356	1.284	1.356	4,441	+0.00(+0.00%)
Mar 26, 2024	1.299	1.356	1.289	1.356	1,306	+0.00(+0.00%)
Mar 25, 2024	1.356	1.356	1.299	1.356	2,339	-0.01(-0.70%)
Mar 21, 2024				1.365	0	+0.00(+0.00%)
Mar 20, 2024	1.337	1.365	1.337	1.365	6,065	+0.00(+0.00%)
Mar 19, 2024	1.337	1.375	1.327	1.365	2,792	-0.02(-1.38%)
Mar 18, 2024	1.384	1.384	1.346	1.384	1,326	+0.00(+0.00%)
Mar 15, 2024	1.356	1.384	1.337	1.384	1,929	+0.03(+2.11%)
Mar 14, 2024	1.346	1.375	1.327	1.356	3,084	-0.02(-1.39%)
Mar 13, 2024	1.337	1.375	1.318	1.375	3,042	+0.02(+1.41%)
Mar 12, 2024	1.365	1.384	1.337	1.356	4,507	-0.01(-0.70%)
Mar 11, 2024	1.356	1.365	1.337	1.365	4,577	+0.03(+2.14%)
Mar 08, 2024	1.346	1.346	1.299	1.337	3,118	+0.01(+0.72%)
Mar 07, 2024	1.346	1.356	1.299	1.327	4,803	-0.03(-2.11%)
Mar 06, 2024	1.318	1.384	1.299	1.356	2,287	+0.00(+0.00%)
Mar 05, 2024	1.384	1.384	1.299	1.356	4,194	+0.03(+2.16%)
Mar 04, 2024	1.394	1.394	1.318	1.327	4,388	-0.07(-4.79%)
Mar 01, 2024	1.299	1.394	1.289	1.394	17,341	+0.07(+5.04%)
Feb 29, 2024	1.289	1.365	1.241	1.327	17,535	-0.02(-1.42%)
Feb 28, 2024	1.346	1.346	1.260	1.346	3,661	+0.01(+0.71%)
Feb 27, 2024	1.318	1.384	1.289	1.337	16,529	+0.02(+1.45%)
Feb 26, 2024	1.442	1.470	1.289	1.318	32,371	-0.13(-9.21%)
Feb 23, 2024	1.337	1.470	1.337	1.451	16,670	-0.03(-1.94%)
Feb 22, 2024	1.528	1.528	1.308	1.480	42,444	-0.02(-1.27%)
Feb 21, 2024	1.585	1.585	1.432	1.499	20,209	-0.08(-4.85%)
Feb 20, 2024	1.633	1.633	1.518	1.575	6,065	+0.00(+0.00%)
Feb 16, 2024	1.566	1.671	1.528	1.575	50,477	-0.04(-2.37%)
Feb 15, 2024	1.432	1.728	1.432	1.614	237,694	+0.11(+6.96%)
Feb 14, 2024	1.432	1.509	1.423	1.509	55,006	+0.00(+0.00%)
Feb 13, 2024	1.432	1.509	1.432	1.509	2,856	+0.02(+1.28%)
Feb 12, 2024	1.442	1.489	1.327	1.489	26,475	+0.08(+5.41%)
Feb 09, 2024	1.318	1.413	1.308	1.413	7,080	+0.04(+2.78%)
Feb 08, 2024	1.318	1.375	1.289	1.375	8,074	+0.01(+0.70%)
Feb 07, 2024	1.289	1.375	1.289	1.365	1,913	+0.01(+0.70%)
Feb 06, 2024	1.279	1.356	1.279	1.356	584	+0.00(+0.00%)
Feb 05, 2024	1.356	1.356	1.356	1.356	480	+0.00(+0.00%)
Feb 02, 2024	1.279	1.356	1.279	1.356	1,004	+0.00(+0.00%)
Feb 01, 2024	1.318	1.356	1.308	1.356	816	+0.02(+1.43%)
Jan 31, 2024	1.299	1.337	1.284	1.337	2,377	+0.10(+7.69%)
Jan 30, 2024	1.327	1.346	1.222	1.241	13,535	-0.13(-9.72%)
Jan 29, 2024	1.356	1.375	1.271	1.375	3,559	+0.01(+0.70%)
Jan 26, 2024	1.308	1.365	1.308	1.365	669	+0.00(+0.00%)
Jan 25, 2024	1.375	1.375	1.294	1.365	6,561	+0.00(+0.01%)
Jan 24, 2024	1.337	1.365	1.318	1.365	3,437	+0.03(+2.14%)
Jan 23, 2024	1.356	1.356	1.313	1.337	1,390	+0.01(+0.72%)
Jan 22, 2024	1.279	1.356	1.279	1.327	3,533	-0.05(-3.47%)
Jan 19, 2024	1.365	1.375	1.289	1.375	10,216	+0.03(+2.13%)
Jan 18, 2024	1.423	1.432	1.289	1.346	13,254	-0.11(-7.84%)
Jan 17, 2024	1.427	1.478	1.365	1.461	8,869	+0.01(+0.66%)
Jan 16, 2024	1.499	1.499	1.384	1.451	16,957	-0.04(-2.56%)
Jan 12, 2024	1.451	1.499	1.442	1.489	2,725	-0.04(-2.50%)
Jan 11, 2024	1.461	1.528	1.461	1.528	2,233	+0.04(+2.56%)
Jan 10, 2024	1.470	1.509	1.384	1.489	6,237	-0.01(-0.64%)
Jan 09, 2024	1.442	1.499	1.432	1.499	3,283	+0.02(+1.29%)
Jan 08, 2024	1.423	1.480	1.404	1.480	3,352	+0.01(+0.65%)
Jan 05, 2024	1.489	1.537	1.394	1.470	5,838	-0.05(-3.14%)
Jan 04, 2024	1.470	1.528	1.442	1.518	8,808	-0.02(-1.24%)
Jan 03, 2024	1.547	1.547	1.404	1.537	15,095	+0.00(+0.00%)
Jan 02, 2024	1.509	1.556	1.461	1.537	31,876	-0.03(-1.83%)
Dec 29, 2023	1.499	1.575	1.470	1.566	25,848	-0.01(-0.61%)
Dec 28, 2023	1.623	1.623	1.489	1.575	27,064	-0.01(-0.60%)
Dec 27, 2023	1.585	1.661	1.537	1.585	12,216	-0.06(-3.49%)
Dec 26, 2023	1.642	1.661	1.614	1.642	6,414	+0.02(+1.18%)
Dec 22, 2023	1.575	1.633	1.537	1.623	8,389	-0.01(-0.58%)
Dec 21, 2023	1.623	1.652	1.537	1.633	14,789	-0.02(-1.16%)
Dec 20, 2023	1.661	1.661	1.633	1.652	6,213	-0.01(-0.57%)
Dec 19, 2023	1.652	1.700	1.623	1.661	9,157	-0.05(-2.79%)
Dec 18, 2023	1.709	1.719	1.664	1.709	4,427	+0.00(+0.00%)
Dec 15, 2023	1.652	1.738	1.604	1.709	4,797	+0.00(+0.00%)
Dec 14, 2023	1.680	1.709	1.623	1.709	10,157	+0.00(+0.00%)
Dec 13, 2023	1.633	1.709	1.633	1.709	51,490	+0.04(+2.29%)
Dec 12, 2023	1.661	1.671	1.604	1.671	2,591	+0.01(+0.57%)
Dec 11, 2023	1.566	1.661	1.566	1.661	3,616	+0.01(+0.58%)
Dec 08, 2023	1.595	1.652	1.575	1.652	1,483	+0.00(+0.00%)
Dec 07, 2023	1.642	1.652	1.575	1.652	5,048	+0.01(+0.58%)
Dec 06, 2023	1.633	1.642	1.595	1.642	3,928	+0.04(+2.38%)
Dec 05, 2023	1.451	1.604	1.451	1.604	35,985	+0.15(+10.53%)
Dec 04, 2023	1.442	1.451	1.437	1.451	2,247	+0.00(+0.00%)
Dec 01, 2023	1.394	1.451	1.327	1.451	26,515	+0.06(+4.11%)
Nov 30, 2023	1.394	1.394	1.356	1.394	1,333	+0.00(+0.00%)
Nov 29, 2023	1.365	1.394	1.356	1.394	5,603	+0.00(+0.00%)
Nov 28, 2023	1.334	1.394	1.334	1.394	1,843	+0.00(+0.00%)
Nov 27, 2023	1.365	1.394	1.356	1.394	1,915	+0.00(+0.00%)
Nov 24, 2023	1.346	1.394	1.346	1.394	760	+0.00(+0.00%)
Nov 22, 2023	1.308	1.394	1.308	1.394	2,759	+0.00(+0.00%)
Nov 21, 2023	1.346	1.394	1.241	1.394	9,123	+0.00(+0.00%)
Nov 20, 2023	1.387	1.394	1.370	1.394	1,507	+0.00(+0.00%)
Nov 17, 2023	1.327	1.394	1.318	1.394	3,870	+0.00(+0.00%)
Nov 16, 2023	1.346	1.394	1.346	1.394	924	+0.00(+0.00%)
Nov 15, 2023	1.384	1.394	1.337	1.394	572	+0.01(+0.69%)
Nov 14, 2023	1.327	1.394	1.327	1.384	1,108	-0.01(-0.69%)
Nov 13, 2023	1.337	1.394	1.327	1.394	953	+0.01(+0.69%)
Nov 10, 2023	1.394	1.394	1.337	1.384	1,081	-0.03(-2.03%)
Nov 09, 2023	1.356	1.413	1.356	1.413	1,047	+0.00(+0.00%)
Nov 08, 2023	1.356	1.413	1.346	1.413	3,488	+0.00(+0.00%)
Nov 07, 2023	1.337	1.413	1.337	1.413	638	+0.00(+0.00%)
Nov 06, 2023	1.318	1.413	1.318	1.413	1,040	+0.02(+1.37%)
Nov 03, 2023	1.327	1.394	1.327	1.394	1,986	+0.02(+1.39%)
Nov 02, 2023	1.318	1.384	1.308	1.375	958	-0.01(-0.69%)
Nov 01, 2023	1.308	1.384	1.289	1.384	2,245	+0.00(+0.00%)
Oct 31, 2023	1.375	1.384	1.346	1.384	3,589	+0.03(+2.11%)
Oct 30, 2023	1.356	1.356	1.299	1.356	1,582	+0.00(+0.00%)
Oct 27, 2023	1.346	1.356	1.346	1.356	849	+0.00(+0.00%)
Oct 26, 2023	1.271	1.356	1.271	1.356	2,255	+0.00(+0.00%)
Oct 25, 2023	1.289	1.356	1.289	1.356	940	+0.03(+2.16%)
Oct 24, 2023	1.279	1.337	1.279	1.327	551	+0.01(+0.72%)
Oct 23, 2023	1.308	1.318	1.270	1.318	1,364	+0.01(+0.73%)
Oct 20, 2023	1.279	1.308	1.251	1.308	8,044	+0.04(+3.01%)
Oct 19, 2023	1.260	1.308	1.260	1.270	1,631	-0.04(-2.92%)
Oct 18, 2023	1.279	1.308	1.260	1.308	5,083	+0.04(+3.01%)
Oct 17, 2023	1.260	1.279	1.260	1.270	3,443	+0.01(+0.76%)
Oct 16, 2023	1.213	1.270	1.213	1.260	1,976	-0.02(-1.49%)
Oct 13, 2023	1.270	1.279	1.194	1.279	8,919	+0.04(+3.08%)
Oct 12, 2023	1.260	1.279	1.213	1.241	3,179	-0.04(-2.99%)
Oct 11, 2023	1.203	1.279	1.203	1.279	1,693	+0.02(+1.52%)
Oct 10, 2023	1.260	1.279	1.165	1.260	7,320	-0.01(-0.75%)
Oct 09, 2023	1.232	1.289	1.203	1.270	6,764	-0.02(-1.48%)
Oct 06, 2023	1.289	1.289	1.213	1.289	16,259	+0.00(+0.00%)
Oct 05, 2023	1.232	1.289	1.232	1.289	690	-0.01(-0.74%)
Oct 04, 2023	1.327	1.375	1.194	1.299	15,990	-0.10(-6.85%)
Oct 03, 2023	1.356	1.394	1.327	1.394	4,871	+0.04(+2.82%)
Oct 02, 2023	1.394	1.394	1.327	1.356	3,032	+0.00(+0.27%)
Sep 29, 2023	1.337	1.356	1.337	1.352	2,347	+0.01(+0.44%)
Sep 28, 2023	1.413	1.413	1.299	1.346	3,781	-0.03(-2.08%)
Sep 27, 2023	1.337	1.375	1.337	1.375	1,904	+0.00(+0.00%)
Sep 26, 2023	1.375	1.375	1.337	1.375	2,048	+0.03(+2.13%)
Sep 25, 2023	1.442	1.346	1.346	1.346	260	-0.09(-6.00%)
Sep 22, 2023	1.308	1.432	1.308	1.432	4,171	+0.03(+2.18%)
Sep 21, 2023	1.337	1.404	1.337	1.402	1,850	+0.01(+0.55%)
Sep 20, 2023	1.423	1.451	1.308	1.394	8,414	-0.06(-3.95%)
Sep 19, 2023	1.413	1.451	1.413	1.451	1,853	+0.00(+0.00%)
Sep 18, 2023	1.413	1.451	1.413	1.451	2,058	+0.02(+1.33%)
Sep 15, 2023	1.423	1.432	1.299	1.432	8,034	+0.02(+1.35%)
Sep 14, 2023	1.509	1.518	1.289	1.413	18,138	-0.06(-3.90%)
Sep 13, 2023	1.528	1.547	1.470	1.470	5,724	-0.04(-2.53%)
Sep 12, 2023	1.509	1.566	1.413	1.509	13,512	-0.07(-4.24%)
Sep 11, 2023	1.518	1.585	1.489	1.575	19,014	-0.01(-0.60%)
Sep 08, 2023	1.528	1.585	1.528	1.585	927	+0.00(+0.00%)
Sep 07, 2023	1.566	1.585	1.551	1.585	3,917	+0.02(+1.22%)
Sep 05, 2023				1.566	0	+0.00(+0.00%)