American Electric Power (NQ: AEP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	77.89	78.04	76.54	76.64	3,167,042	-1.02(-1.31%)
Aug 30, 2023	77.72	78.04	77.27	77.65	1,897,475	-0.19(-0.24%)
Aug 29, 2023	77.56	78.23	77.32	77.84	2,013,054	+0.42(+0.54%)
Aug 28, 2023	77.90	78.16	77.16	77.42	1,645,390	-0.13(-0.16%)
Aug 25, 2023	77.22	78.01	77.07	77.54	1,919,151	+0.49(+0.63%)
Aug 24, 2023	77.57	78.66	77.02	77.06	2,851,332	-0.59(-0.76%)
Aug 23, 2023	77.23	77.68	76.94	77.64	3,113,490	+0.79(+1.03%)
Aug 22, 2023	76.66	77.14	76.44	76.85	2,617,095	+0.06(+0.08%)
Aug 21, 2023	77.22	77.39	76.05	76.79	2,630,517	-0.45(-0.58%)
Aug 18, 2023	76.93	77.48	76.67	77.24	3,227,874	+0.23(+0.30%)
Aug 17, 2023	77.58	78.20	76.99	77.01	2,854,735	-0.40(-0.52%)
Aug 16, 2023	77.52	78.10	77.15	77.41	3,361,560	+0.09(+0.11%)
Aug 15, 2023	77.71	77.85	77.09	77.32	3,483,831	-0.88(-1.12%)
Aug 14, 2023	79.34	79.34	77.98	78.20	2,795,825	-1.09(-1.37%)
Aug 11, 2023	79.31	79.74	78.95	79.28	2,115,091	+0.03(+0.04%)
Aug 10, 2023	79.61	80.14	78.86	79.25	4,177,874	+0.36(+0.46%)
Aug 09, 2023	78.20	79.31	78.06	78.89	3,967,431	+0.70(+0.90%)
Aug 08, 2023	78.01	78.43	77.11	78.19	3,925,215	-0.06(-0.07%)
Aug 07, 2023	78.85	79.32	78.12	78.25	3,375,261	-0.35(-0.44%)
Aug 04, 2023	79.58	80.16	78.30	78.60	2,665,387	-0.73(-0.91%)
Aug 03, 2023	81.57	81.68	79.31	79.32	3,398,180	-2.43(-2.97%)
Aug 02, 2023	81.16	82.08	80.98	81.75	3,267,430	+0.45(+0.56%)
Aug 01, 2023	82.08	82.24	81.09	81.29	3,912,195	-0.69(-0.84%)
Jul 31, 2023	82.70	82.94	81.33	81.98	6,102,237	-0.66(-0.80%)
Jul 28, 2023	82.73	83.90	82.26	82.64	3,643,359	+0.15(+0.19%)
Jul 27, 2023	84.45	84.80	81.53	82.48	5,027,317	-2.27(-2.68%)
Jul 26, 2023	84.62	85.96	84.35	84.76	2,848,477	+0.07(+0.08%)
Jul 25, 2023	84.53	85.38	84.27	84.69	2,757,393	-0.06(-0.07%)
Jul 24, 2023	84.98	85.22	84.12	84.75	2,462,306	-0.32(-0.38%)
Jul 21, 2023	84.28	85.44	84.13	85.07	8,894,034	+1.07(+1.28%)
Jul 20, 2023	82.77	84.10	82.46	83.99	2,946,001	+1.40(+1.70%)
Jul 19, 2023	82.00	83.31	81.99	82.59	2,927,278	+0.68(+0.83%)
Jul 18, 2023	82.83	83.56	81.28	81.91	3,143,263	-0.78(-0.95%)
Jul 17, 2023	84.07	84.17	82.65	82.70	3,268,470	-1.68(-1.99%)
Jul 14, 2023	84.22	84.73	83.53	84.38	2,730,456	-0.06(-0.07%)
Jul 13, 2023	84.32	84.67	83.97	84.44	3,251,555	+0.01(+0.01%)
Jul 12, 2023	83.37	84.68	83.10	84.43	3,710,952	+1.21(+1.45%)
Jul 11, 2023	81.75	83.32	81.55	83.22	3,404,347	+1.63(+1.99%)
Jul 10, 2023	81.56	82.16	80.88	81.59	3,774,134	+0.05(+0.06%)
Jul 07, 2023	82.13	82.26	81.51	81.55	1,812,553	-1.01(-1.22%)
Jul 06, 2023	82.36	82.84	81.76	82.55	2,624,600	-0.45(-0.55%)
Jul 05, 2023	82.33	83.67	81.97	83.01	3,050,216	+0.46(+0.56%)
Jul 03, 2023	81.44	82.60	81.14	82.54	1,584,950	+1.08(+1.33%)
Jun 30, 2023	80.83	81.61	80.65	81.46	3,345,311	+0.91(+1.13%)
Jun 29, 2023	78.53	80.95	78.16	80.55	5,260,168	+1.59(+2.01%)
Jun 28, 2023	80.65	80.74	78.69	78.96	4,935,089	-1.76(-2.18%)
Jun 27, 2023	81.04	81.27	80.68	80.72	3,802,859	-0.33(-0.41%)
Jun 26, 2023	80.95	81.59	80.21	81.05	3,353,440	+0.28(+0.35%)
Jun 23, 2023	82.84	82.84	80.34	80.77	3,912,627	-1.56(-1.89%)
Jun 22, 2023	83.01	83.25	81.92	82.33	4,539,008	-0.34(-0.41%)
Jun 21, 2023	81.27	82.72	80.22	82.67	3,660,974	+0.88(+1.08%)
Jun 20, 2023	82.16	82.73	81.22	81.79	2,721,831	-0.38(-0.46%)
Jun 16, 2023	82.12	82.76	81.73	82.17	5,496,142	+0.05(+0.06%)