Aegon N.V. ADR (NY: AEG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	5.006	5.016	4.918	4.938	1,516,325	-0.06(-1.17%)
Aug 30, 2023	4.996	5.045	4.982	4.996	1,146,314	+0.02(+0.39%)
Aug 29, 2023	4.948	4.987	4.938	4.977	1,609,506	+0.10(+2.01%)
Aug 28, 2023	4.850	4.897	4.850	4.879	2,505,393	+0.06(+1.17%)
Aug 25, 2023	4.841	4.860	4.789	4.822	1,418,041	+0.04(+0.79%)
Aug 24, 2023	4.803	4.850	4.784	4.784	2,111,628	-0.05(-0.98%)
Aug 23, 2023	4.813	4.850	4.803	4.831	1,134,622	+0.01(+0.20%)
Aug 22, 2023	4.888	4.888	4.813	4.822	1,225,269	-0.08(-1.73%)
Aug 21, 2023	4.907	4.926	4.860	4.907	1,417,591	+0.10(+2.16%)
Aug 18, 2023	4.737	4.803	4.737	4.803	2,183,832	+0.03(+0.59%)
Aug 17, 2023	4.888	4.897	4.765	4.775	3,058,959	-0.28(-5.60%)
Aug 16, 2023	5.077	5.105	5.048	5.058	1,747,662	-0.01(-0.19%)
Aug 15, 2023	5.086	5.086	5.044	5.067	3,212,733	-0.10(-2.01%)
Aug 14, 2023	5.162	5.181	5.133	5.171	1,146,895	+0.01(+0.18%)
Aug 11, 2023	5.133	5.171	5.124	5.162	1,018,290	+0.00(+0.00%)
Aug 10, 2023	5.171	5.218	5.152	5.162	1,474,854	+0.02(+0.37%)
Aug 09, 2023	5.143	5.181	5.124	5.143	1,483,087	+0.03(+0.55%)
Aug 08, 2023	5.048	5.133	5.025	5.115	2,013,150	-0.05(-0.91%)
Aug 07, 2023	5.143	5.171	5.138	5.162	859,491	+0.09(+1.86%)
Aug 04, 2023	5.077	5.133	5.067	5.067	1,116,918	+0.05(+0.94%)
Aug 03, 2023	4.982	5.039	4.968	5.020	1,541,345	+0.08(+1.72%)
Aug 02, 2023	4.982	4.992	4.935	4.935	840,088	-0.10(-2.06%)
Aug 01, 2023	5.077	5.091	5.039	5.039	697,152	-0.05(-0.93%)
Jul 31, 2023	5.096	5.152	5.086	5.086	1,119,778	+0.00(+0.00%)
Jul 28, 2023	5.105	5.119	5.058	5.086	1,383,583	+0.05(+0.94%)
Jul 27, 2023	5.077	5.105	5.034	5.039	1,245,202	-0.06(-1.11%)
Jul 26, 2023	5.039	5.110	5.034	5.096	1,446,596	+0.04(+0.75%)
Jul 25, 2023	5.067	5.091	5.053	5.058	1,564,041	+0.04(+0.75%)
Jul 24, 2023	4.973	5.030	4.973	5.020	1,080,957	+0.08(+1.72%)
Jul 21, 2023	4.973	4.987	4.935	4.935	720,748	-0.01(-0.19%)
Jul 20, 2023	4.954	5.001	4.945	4.945	995,821	+0.04(+0.77%)
Jul 19, 2023	4.945	4.964	4.897	4.907	1,780,402	-0.05(-0.95%)
Jul 18, 2023	4.888	4.973	4.888	4.954	3,760,013	+0.01(+0.19%)
Jul 17, 2023	4.935	4.954	4.921	4.945	1,073,896	+0.00(+0.00%)
Jul 14, 2023	5.011	5.011	4.935	4.945	1,405,128	-0.08(-1.50%)
Jul 13, 2023	4.992	5.034	4.992	5.020	938,962	+0.04(+0.76%)
Jul 12, 2023	4.992	5.011	4.973	4.982	1,060,594	+0.06(+1.15%)
Jul 11, 2023	4.888	4.935	4.883	4.926	1,138,234	+0.06(+1.16%)
Jul 10, 2023	4.850	4.897	4.846	4.869	1,056,099	+0.04(+0.78%)
Jul 07, 2023	4.794	4.860	4.784	4.831	1,649,840	+0.06(+1.19%)
Jul 06, 2023	4.784	4.784	4.718	4.775	1,464,766	-0.01(-0.20%)
Jul 05, 2023	4.813	4.831	4.784	4.784	1,471,785	-0.04(-0.78%)
Jul 03, 2023	4.813	4.831	4.798	4.822	692,978	+0.04(+0.79%)
Jun 30, 2023	4.747	4.794	4.737	4.784	2,278,764	+0.09(+2.01%)
Jun 29, 2023	4.680	4.718	4.671	4.690	1,402,281	+0.05(+1.02%)
Jun 28, 2023	4.671	4.680	4.643	4.643	1,315,359	-0.07(-1.40%)
Jun 27, 2023	4.643	4.718	4.633	4.709	2,065,115	+0.10(+2.25%)
Jun 26, 2023	4.539	4.624	4.539	4.605	1,316,095	+0.02(+0.41%)
Jun 23, 2023	4.567	4.605	4.548	4.586	1,038,881	+0.07(+1.46%)
Jun 22, 2023	4.548	4.558	4.501	4.520	1,440,546	+0.01(+0.21%)
Jun 21, 2023	4.511	4.548	4.501	4.511	1,628,951	+0.02(+0.42%)
Jun 20, 2023	4.511	4.520	4.463	4.492	2,895,511	-0.03(-0.63%)
Jun 16, 2023	4.577	4.584	4.520	4.520	1,443,001	-0.11(-2.44%)
Jun 15, 2023	4.586	4.643	4.577	4.633	1,594,108	+0.06(+1.24%)
Jun 14, 2023	4.643	4.671	4.567	4.577	1,217,646	+0.02(+0.41%)
Jun 13, 2023	4.567	4.605	4.558	4.558	1,322,443	-0.01(-0.21%)
Jun 12, 2023	4.558	4.583	4.539	4.567	939,528	+0.01(+0.21%)
Jun 09, 2023	4.577	4.581	4.548	4.558	740,613	+0.02(+0.42%)
Jun 08, 2023	4.548	4.548	4.506	4.539	909,181	+0.03(+0.63%)
Jun 07, 2023	4.482	4.525	4.463	4.511	1,401,957	+0.06(+1.27%)
Jun 06, 2023	4.378	4.463	4.378	4.454	1,333,373	+0.10(+2.39%)
Jun 05, 2023	4.374	4.383	4.336	4.350	1,335,742	-0.04(-0.86%)
Jun 02, 2023	4.331	4.397	4.331	4.388	1,695,241	+0.15(+3.56%)