Clearway Energy Inc Cl C (NY: CWEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	24.04	24.18	23.87	23.94	1,084,234	+0.03(+0.12%)
Aug 30, 2023	24.11	24.23	23.85	23.91	878,654	-0.29(-1.22%)
Aug 29, 2023	24.03	24.41	24.02	24.20	920,593	+0.26(+1.07%)
Aug 28, 2023	23.81	24.12	23.80	23.95	801,980	+0.20(+0.84%)
Aug 25, 2023	23.58	23.87	23.53	23.75	508,577	+0.24(+1.01%)
Aug 24, 2023	23.55	23.77	23.46	23.51	1,059,076	-0.06(-0.24%)
Aug 23, 2023	22.98	23.58	22.83	23.57	1,448,522	+0.73(+3.21%)
Aug 22, 2023	22.80	23.09	22.56	22.83	1,245,190	+0.05(+0.21%)
Aug 21, 2023	22.98	23.08	22.65	22.79	891,815	-0.29(-1.28%)
Aug 18, 2023	23.08	23.35	23.01	23.08	1,210,627	-0.12(-0.53%)
Aug 17, 2023	23.77	23.86	23.13	23.20	805,903	-0.37(-1.57%)
Aug 16, 2023	23.71	23.82	23.40	23.58	938,659	-0.16(-0.68%)
Aug 15, 2023	23.87	23.94	23.58	23.74	965,379	-0.36(-1.50%)
Aug 14, 2023	24.25	24.26	23.75	24.10	1,059,801	-0.23(-0.94%)
Aug 11, 2023	24.16	24.51	23.97	24.33	821,404	+0.18(+0.75%)
Aug 10, 2023	24.06	24.45	24.00	24.15	954,465	+0.12(+0.51%)
Aug 09, 2023	23.33	24.23	23.17	24.02	1,441,973	+0.76(+3.27%)
Aug 08, 2023	23.36	23.37	22.45	23.26	1,619,918	-0.41(-1.73%)
Aug 07, 2023	23.66	23.84	23.41	23.67	769,606	-0.05(-0.20%)
Aug 04, 2023	23.47	23.85	23.38	23.72	944,415	+0.25(+1.05%)
Aug 03, 2023	24.04	24.04	23.43	23.47	764,567	-0.57(-2.37%)
Aug 02, 2023	24.42	24.57	23.92	24.04	930,708	-0.51(-2.09%)
Aug 01, 2023	25.11	25.25	24.51	24.55	769,976	-0.57(-2.27%)
Jul 31, 2023	25.25	25.47	24.92	25.13	1,019,567	+0.12(+0.49%)
Jul 28, 2023	25.30	25.50	24.76	25.00	944,021	-0.14(-0.57%)
Jul 27, 2023	25.96	26.06	25.11	25.14	997,079	-0.85(-3.26%)
Jul 26, 2023	26.12	26.32	25.97	25.99	637,770	-0.20(-0.76%)
Jul 25, 2023	26.38	26.43	26.12	26.19	678,440	-0.21(-0.79%)
Jul 24, 2023	26.65	26.72	26.31	26.40	667,244	-0.18(-0.68%)
Jul 21, 2023	26.43	26.66	26.28	26.58	886,838	+0.24(+0.90%)
Jul 20, 2023	26.23	26.48	26.01	26.34	1,105,028	+0.07(+0.25%)
Jul 19, 2023	26.00	26.36	25.85	26.28	1,275,177	+0.46(+1.77%)
Jul 18, 2023	25.86	25.90	25.44	25.82	1,282,368	-0.05(-0.18%)
Jul 17, 2023	25.79	26.08	25.51	25.87	764,023	-0.05(-0.18%)
Jul 14, 2023	26.41	26.41	25.64	25.92	1,251,305	-0.46(-1.73%)
Jul 13, 2023	26.59	26.79	26.27	26.37	1,009,398	-0.28(-1.04%)
Jul 12, 2023	26.74	26.85	26.45	26.65	600,914	+0.10(+0.39%)
Jul 11, 2023	26.25	26.58	26.09	26.54	945,789	+0.29(+1.12%)
Jul 10, 2023	26.22	26.47	26.05	26.25	678,343	-0.04(-0.14%)
Jul 07, 2023	26.26	26.60	26.22	26.29	945,431	+0.03(+0.11%)
Jul 06, 2023	26.88	27.16	26.18	26.26	1,564,150	-0.95(-3.50%)
Jul 05, 2023	27.10	27.34	26.77	27.21	851,717	+0.05(+0.18%)
Jul 03, 2023	27.05	27.36	26.93	27.16	317,211	-0.01(-0.03%)
Jun 30, 2023	26.79	27.20	26.65	27.17	895,211	+0.48(+1.78%)
Jun 29, 2023	26.79	26.82	26.54	26.70	724,890	-0.16(-0.60%)
Jun 28, 2023	27.18	27.30	26.83	26.86	766,071	-0.42(-1.53%)
Jun 27, 2023	27.31	27.49	27.21	27.28	838,691	+0.02(+0.07%)
Jun 26, 2023	27.34	27.82	27.23	27.26	1,659,902	+0.09(+0.32%)
Jun 23, 2023	27.59	27.78	27.10	27.17	11,126,961	-0.44(-1.58%)
Jun 22, 2023	28.16	28.30	27.58	27.61	1,530,566	-0.70(-2.49%)
Jun 21, 2023	27.94	28.43	27.68	28.31	646,666	+0.21(+0.74%)
Jun 20, 2023	28.60	28.63	27.83	28.10	1,073,506	-0.57(-1.99%)
Jun 16, 2023	28.67	28.87	28.40	28.67	2,545,723	+0.14(+0.50%)