Wisdomtree Bloomberg U.S. Dollar Bullish Fund (NY: USDU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	25.17	25.20	25.13	25.19	129,507	+0.09(+0.37%)
Aug 30, 2023	25.06	25.10	25.04	25.09	325,339	-0.02(-0.07%)
Aug 29, 2023	25.31	25.31	25.09	25.11	1,099,079	-0.11(-0.44%)
Aug 28, 2023	25.26	25.29	25.06	25.22	97,970	-0.02(-0.07%)
Aug 25, 2023	25.20	25.29	25.15	25.24	145,881	+0.03(+0.11%)
Aug 24, 2023	25.18	25.21	25.13	25.21	384,674	+0.14(+0.56%)
Aug 23, 2023	25.14	25.17	25.06	25.07	65,541	-0.08(-0.33%)
Aug 22, 2023	25.15	25.18	25.14	25.16	61,387	+0.03(+0.11%)
Aug 21, 2023	25.14	25.17	25.11	25.13	64,762	+0.02(+0.07%)
Aug 18, 2023	25.13	25.19	25.09	25.11	97,683	-0.03(-0.11%)
Aug 17, 2023	25.10	25.16	25.06	25.14	62,918	+0.00(+0.00%)
Aug 16, 2023	25.11	25.17	25.07	25.14	126,312	+0.07(+0.26%)
Aug 15, 2023	25.04	25.10	25.03	25.07	145,624	+0.04(+0.15%)
Aug 14, 2023	25.11	25.14	25.02	25.04	867,525	+0.06(+0.22%)
Aug 11, 2023	24.98	25.03	24.92	24.98	47,287	+0.04(+0.15%)
Aug 10, 2023	24.85	25.22	24.82	24.94	110,150	+0.05(+0.19%)
Aug 09, 2023	24.87	24.92	24.86	24.90	755,231	-0.02(-0.08%)
Aug 08, 2023	24.92	24.95	24.88	24.92	385,494	+0.13(+0.53%)
Aug 07, 2023	24.79	24.81	24.77	24.78	47,036	+0.00(+0.00%)
Aug 04, 2023	24.74	24.78	24.70	24.78	64,711	-0.09(-0.38%)
Aug 03, 2023	24.87	24.95	24.82	24.88	324,587	+0.05(+0.19%)
Aug 02, 2023	24.77	24.86	24.77	24.83	159,330	+0.12(+0.49%)